China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 06/01/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 10 fell and 3 remained unchanged on 06/01/2021. The largest rises were Ferrosilicon (3.91%),Rapeseed (2.97%),Silicomanganese (2.71%), while the largest falls were Glass (-2.21%),Wire Rod (-2.07%),LLDPE (-0.52%).

Commodity	Sectors	01-05	01-06	Change
Ferrosilicon	Steel	6,754.00	7,018.00	3.91%
Rapeseed	Agricultural & sideline products	5,256.00	5,412.00	2.97%
Silicomanganese	Steel	6,938.00	7,126.00	2.71%
Styrene	Chemicals	6,429.00	6,578.00	2.32%
Palm Oil	Agricultural & sideline products	7,018.00	7,142.00	1.77%
Egg	Agricultural & sideline products	4,131.00	4,197.00	1.60%
Stainless steel plate	Steel	13,810.00	14,025.00	1.56%
Soybean meal	Agricultural & sideline products	3,468.00	3,514.00	1.33%
No.1 Soybean	Agricultural & sideline products	5,730.00	5,805.00	1.31%
Soybean Oil	Agricultural & sideline products	7,962.00	8,058.00	1.21%
Wood pulp	Building materials	5,856.00	5,926.00	1.20%
Copper	Non-ferrous metals	58,090.00	58,770.00	1.17%
Rapeseed meal	Agricultural & sideline products	2,861.00	2,893.00	1.12%
Asphalt	Building materials	2,580.00	2,608.00	1.09%
PTA	Textile	3,902.00	3,944.00	1.08%
Polyester staple fiber	Textile	6,606.00	6,674.00	1.03%
Zinc ingot	Non-ferrous metals	21,030.00	21,245.00	1.02%
Coke	Energy	2,960.50	2,987.00	0.90%
LPG	Energy	3,927.00	3,957.00	0.76%
Corn	Agricultural & sideline products	2,760.00	2,781.00	0.76%
Natural rubber	Rubber & plastics	14,265.00	14,370.00	0.74%
Soda ash	Chemicals	1,609.00	1,619.00	0.62%
Rapeseed oil OI	Agricultural & sideline products	9,905.00	9,958.00	0.54%
Hot rolled coil	Steel	4,500.00	4,524.00	0.53%
Thermal Coal	Energy	681.20	684.00	0.41%
Urea	Chemicals	1,846.00	1,853.00	0.38%
Gold	Non-ferrous metals	405.02	405.44	0.10%
Cotton yarn	Textile	22,300.00	22,320.00	0.09%
Silver	Non-ferrous metals	5,795.00	5,799.00	0.07%
Iron ore	Steel	1,030.50	1,031.00	0.05%
Methanol	Energy	2,409.00	2,409.00	0.00%
white sugar	Agricultural & sideline products	5,341.00	5,341.00	0.00%
Lead ingot	Non-ferrous metals	15,030.00	15,030.00	0.00%
Cotton Lint	Textile	15,370.00	15,360.00	-0.07%
Coking coal	Energy	1,699.00	1,697.00	-0.12%
Rebar	Steel	4,391.00	4,381.00	-0.23%
Ethylene glycol	Chemicals	4,464.00	4,450.00	-0.31%
PP	Rubber & plastics	8,029.00	8,003.00	-0.32%
PVC	Rubber & plastics	7,225.00	7,200.00	-0.35%
Aluminum	Non-ferrous metals	15,455.00	15,395.00	-0.39%
LLDPE	Rubber & plastics	7,740.00	7,700.00	-0.52%
Wire Rod	Steel	4,725.00	4,627.00	-2.07%
Glass	Building materials	1,854.00	1,813.00	-2.21%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days