China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 22/01/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 23 fell and 1 remained unchanged on 22/01/2021. The largest rises were Methanol (1.35%),Coke (1.33%),Glass (1.32%), while the largest falls were LPG (-3.13%),Ethylene glycol (-2.17%),Styrene (-2.17%).

Commodity	Sectors	01-21	01-22	Change
Methanol	Energy	2,295.00	2,326.00	1.35%
Coke	Energy	2,750.00	2,786.50	1.33%
Glass	Building materials	1,747.00	1,770.00	1.32%
PVC	Rubber & plastics	7,295.00	7,375.00	1.10%
LLDPE	Rubber & plastics	7,745.00	7,815.00	0.90%
Aluminum	Non-ferrous metals	14,890.00	14,970.00	0.54%
Cotton Lint	Textile	15,195.00	15,260.00	0.43%
Rapeseed oil OI	Agricultural & sideline products	9,781.00	9,820.00	0.40%
Urea	Chemicals	1,952.00	1,959.00	0.36%
Wood pulp	Building materials	6,260.00	6,282.00	0.35%
PP	Rubber & plastics	8,082.00	8,110.00	0.35%
Iron ore	Steel	1,051.50	1,054.50	0.29%
No.1 Soybean	Agricultural & sideline products	5,747.00	5,763.00	0.28%
Rebar	Steel	4,320.00	4,332.00	0.28%
Cotton yarn	Textile	22,100.00	22,140.00	0.18%
Gold	Non-ferrous metals	390.14	390.74	0.15%
Soybean Oil	Agricultural & sideline products	7,594.00	7,604.00	0.13%
Rapeseed	Agricultural & sideline products	5,937.00	5,941.00	0.07%
Silver	Non-ferrous metals	5,371.00	5,372.00	0.02%
Hot rolled coil	Steel	4,397.00	4,397.00	0.00%
Copper	Non-ferrous metals	59,170.00	59,050.00	-0.20%
Coking coal	Energy	1,638.50	1,635.00	-0.21%
Wire Rod	Steel	4,678.00	4,664.00	-0.30%
Soda ash	Chemicals	1,572.00	1,567.00	-0.32%
Lead ingot	Non-ferrous metals	15,185.00	15,115.00	-0.46%
Palm Oil	Agricultural & sideline products	6,562.00	6,530.00	-0.49%
Asphalt	Building materials	2,726.00	2,702.00	-0.88%
Soybean meal	Agricultural & sideline products	3,552.00	3,517.00	-0.99%
Corn	Agricultural & sideline products	2,856.00	2,827.00	-1.02%
Ferrosilicon	Steel	7,238.00	7,162.00	-1.05%
Zinc ingot	Non-ferrous metals	20,510.00	20,290.00	-1.07%
white sugar	Agricultural & sideline products	5,341.00	5,279.00	-1.16%
PTA	Textile	3,972.00	3,920.00	-1.31%
Rapeseed meal	Agricultural & sideline products	2,930.00	2,890.00	-1.37%
Silicomanganese	Steel	7,340.00	7,234.00	-1.44%
Stainless steel plate	Steel	14,445.00	14,220.00	-1.56%
Natural rubber	Rubber & plastics	14,785.00	14,545.00	-1.62%
Polyester staple fiber	Textile	6,682.00	6,572.00	-1.65%
Thermal Coal	Energy	673.40	659.60	-2.05%
Egg	Agricultural & sideline products	4,443.00	4,351.00	-2.07%
Styrene	Chemicals	7,002.00	6,850.00	-2.17%
Ethylene glycol	Chemicals	4,467.00	4,370.00	-2.17%
LPG	Energy	3,644.00	3,530.00	-3.13%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days