China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 18/01/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 17 fell and 0 remained unchanged on 18/01/2021. The largest rises were Wood pulp (1.76%),PP (1.74%),Styrene (1.66%), while the largest falls were LPG (-4.15%),Urea (-2.41%),Silver (-2.38%).

Commodity	Sectors	01-15	01-18	Change
Wood pulp	Building materials	6,254.00	6,364.00	1.76%
PP	Rubber & plastics	7,944.00	8,082.00	1.74%
Styrene	Chemicals	6,767.00	6,879.00	1.66%
Natural rubber	Rubber & plastics	14,510.00	14,710.00	1.38%
LLDPE	Rubber & plastics	7,550.00	7,640.00	1.19%
Corn	Agricultural & sideline products	2,859.00	2,890.00	1.08%
Glass	Building materials	1,698.00	1,716.00	1.06%
white sugar	Agricultural & sideline products	5,388.00	5,443.00	1.02%
Wire Rod	Steel	4,688.00	4,733.00	0.96%
PVC	Rubber & plastics	7,015.00	7,080.00	0.93%
Egg	Agricultural & sideline products	4,558.00	4,597.00	0.86%
Soda ash	Chemicals	1,528.00	1,541.00	0.85%
Thermal Coal	Energy	720.80	725.20	0.61%
Stainless steel plate	Steel	14,090.00	14,170.00	0.57%
Cotton Lint	Textile	15,015.00	15,100.00	0.57%
No.1 Soybean	Agricultural & sideline products	5,698.00	5,727.00	0.51%
Aluminum	Non-ferrous metals	14,860.00	14,930.00	0.47%
Coking coal	Energy	1,716.00	1,724.00	0.47%
Cotton yarn	Textile	21,770.00	21,860.00	0.41%
Lead ingot	Non-ferrous metals	14,945.00	15,000.00	0.37%
Iron ore	Steel	1,058.00	1,061.00	0.28%
Silicomanganese	Steel	7,410.00	7,428.00	0.24%
Rapeseed	Agricultural & sideline products	5,879.00	5,893.00	0.24%
Rebar	Steel	4,368.00	4,373.00	0.11%
Asphalt	Building materials	2,704.00	2,706.00	0.07%
Methanol	Energy	2,316.00	2,317.00	0.04%
Hot rolled coil	Steel	4,496.00	4,493.00	-0.07%
Ethylene glycol	Chemicals	4,416.00	4,411.00	-0.11%
Polyester staple fiber	Textile	6,612.00	6,600.00	-0.18%
Rapeseed oil OI	Agricultural & sideline products	9,924.00	9,904.00	-0.20%
Soybean Oil	Agricultural & sideline products	7,730.00	7,694.00	-0.47%
Gold	Non-ferrous metals	387.88	385.52	-0.61%
Copper	Non-ferrous metals	59,230.00	58,730.00	-0.84%
Rapeseed meal	Agricultural & sideline products	3,115.00	3,082.00	-1.06%
Palm Oil	Agricultural & sideline products	6,756.00	6,678.00	-1.15%
Soybean meal	Agricultural & sideline products	3,736.00	3,690.00	-1.23%
PTA	Textile	4,046.00	3,996.00	-1.24%
Coke	Energy	2,818.50	2,783.00	-1.26%
Zinc ingot	Non-ferrous metals	20,540.00	20,265.00	-1.34%
Ferrosilicon	Steel	7,654.00	7,506.00	-1.93%
Silver	Non-ferrous metals	5,336.00	5,209.00	-2.38%
Urea	Chemicals	2,031.00	1,982.00	-2.41%
LPG	Energy	3,979.00	3,814.00	-4.15%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days