SunSirs--China Commodity Data Group

Language

中文

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

Tiếng Việt

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 30/06/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 12 fell and 4 remained unchanged on 30/06/2020. The largest rises were Asphalt (3.33%),LPG (1.90%),LLDPE (1.25%), while the largest falls were Stainless steel plate (-1.30%),Coke (-1.10%),Ferrosilicon (-0.64%).
Commodity Sectors 06-29 06-30 Change
AsphaltBuilding materials2,582.002,668.00 3.33%
LPGEnergy3,475.003,541.00 1.90%
LLDPERubber & plastics6,790.006,875.00 1.25%
Thermal CoalEnergy544.00550.40 1.18%
Zinc ingotNon-ferrous metals16,645.0016,805.00 0.96%
MethanolEnergy1,737.001,753.00 0.92%
No.1 SoybeanAgricultural & sideline products4,798.004,839.00 0.85%
PPRubber & plastics7,381.007,424.00 0.58%
AluminumNon-ferrous metals13,725.0013,800.00 0.55%
Palm OilAgricultural & sideline products4,956.004,982.00 0.52%
Lead ingotNon-ferrous metals14,640.0014,705.00 0.44%
CopperNon-ferrous metals48,350.0048,560.00 0.43%
SilicomanganeseSteel6,498.006,526.00 0.43%
PVCRubber & plastics6,140.006,165.00 0.41%
RapeseedAgricultural & sideline products4,835.004,854.00 0.39%
Hot rolled coilSteel3,569.003,583.00 0.39%
Soybean mealAgricultural & sideline products2,802.002,812.00 0.36%
Rapeseed mealAgricultural & sideline products2,310.002,318.00 0.35%
Cotton LintTextile11,680.0011,710.00 0.26%
Natural rubberRubber & plastics10,135.0010,160.00 0.25%
GlassBuilding materials1,475.001,478.00 0.20%
Soybean OilAgricultural & sideline products5,626.005,636.00 0.18%
StyreneChemical5,665.005,672.00 0.12%
Ethylene glycolChemical3,609.003,613.00 0.11%
PTATextile3,646.003,648.00 0.05%
Cotton yarnTextile19,065.0019,065.00 0.00%
Coking coalEnergy1,177.501,177.50 0.00%
Wood pulpBuilding materials4,404.004,404.00 0.00%
Wire RodSteel3,937.003,937.00 0.00%
GoldNon-ferrous metals400.32400.24 -0.02%
RebarSteel3,569.003,568.00 -0.03%
white sugarAgricultural & sideline products5,019.005,015.00 -0.08%
UreaChemical1,518.001,516.00 -0.13%
CornAgricultural & sideline products2,099.002,094.00 -0.24%
EggAgricultural & sideline products3,907.003,897.00 -0.26%
Rapeseed oil OIAgricultural & sideline products7,473.007,443.00 -0.40%
SilverNon-ferrous metals4,349.004,326.00 -0.53%
Iron oreSteel748.00744.00 -0.53%
FerrosiliconSteel6,232.006,192.00 -0.64%
CokeEnergy1,909.001,888.00 -1.10%
Stainless steel plateSteel13,125.0012,955.00 -1.30%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days

© SunSirs All Rights Reserved. 浙B2-20080131-44

Please fill in the information carefully,the * is required.

User Name:

*

Email:

*

Password:

*

Reenter Password:

*

Phone Number:

First Name:

Last Name:

Company:

Address: