China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 30/06/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 12 fell and 4 remained unchanged on 30/06/2020. The largest rises were Asphalt (3.33%),LPG (1.90%),LLDPE (1.25%), while the largest falls were Stainless steel plate (-1.30%),Coke (-1.10%),Ferrosilicon (-0.64%).

Commodity	Sectors	06-29	06-30	Change
Asphalt	Building materials	2,582.00	2,668.00	3.33%
LPG	Energy	3,475.00	3,541.00	1.90%
LLDPE	Rubber & plastics	6,790.00	6,875.00	1.25%
Thermal Coal	Energy	544.00	550.40	1.18%
Zinc ingot	Non-ferrous metals	16,645.00	16,805.00	0.96%
Methanol	Energy	1,737.00	1,753.00	0.92%
No.1 Soybean	Agricultural & sideline products	4,798.00	4,839.00	0.85%
PP	Rubber & plastics	7,381.00	7,424.00	0.58%
Aluminum	Non-ferrous metals	13,725.00	13,800.00	0.55%
Palm Oil	Agricultural & sideline products	4,956.00	4,982.00	0.52%
Lead ingot	Non-ferrous metals	14,640.00	14,705.00	0.44%
Copper	Non-ferrous metals	48,350.00	48,560.00	0.43%
Silicomanganese	Steel	6,498.00	6,526.00	0.43%
PVC	Rubber & plastics	6,140.00	6,165.00	0.41%
Rapeseed	Agricultural & sideline products	4,835.00	4,854.00	0.39%
Hot rolled coil	Steel	3,569.00	3,583.00	0.39%
Soybean meal	Agricultural & sideline products	2,802.00	2,812.00	0.36%
Rapeseed meal	Agricultural & sideline products	2,310.00	2,318.00	0.35%
Cotton Lint	Textile	11,680.00	11,710.00	0.26%
Natural rubber	Rubber & plastics	10,135.00	10,160.00	0.25%
Glass	Building materials	1,475.00	1,478.00	0.20%
Soybean Oil	Agricultural & sideline products	5,626.00	5,636.00	0.18%
Styrene	Chemical	5,665.00	5,672.00	0.12%
Ethylene glycol	Chemical	3,609.00	3,613.00	0.11%
PTA	Textile	3,646.00	3,648.00	0.05%
Cotton yarn	Textile	19,065.00	19,065.00	0.00%
Coking coal	Energy	1,177.50	1,177.50	0.00%
Wood pulp	Building materials	4,404.00	4,404.00	0.00%
Wire Rod	Steel	3,937.00	3,937.00	0.00%
Gold	Non-ferrous metals	400.32	400.24	-0.02%
Rebar	Steel	3,569.00	3,568.00	-0.03%
white sugar	Agricultural & sideline products	5,019.00	5,015.00	-0.08%
Urea	Chemical	1,518.00	1,516.00	-0.13%
Corn	Agricultural & sideline products	2,099.00	2,094.00	-0.24%
Egg	Agricultural & sideline products	3,907.00	3,897.00	-0.26%
Rapeseed oil OI	Agricultural & sideline products	7,473.00	7,443.00	-0.40%
Silver	Non-ferrous metals	4,349.00	4,326.00	-0.53%
Iron ore	Steel	748.00	744.00	-0.53%
Ferrosilicon	Steel	6,232.00	6,192.00	-0.64%
Coke	Energy	1,909.00	1,888.00	-1.10%
Stainless steel plate	Steel	13,125.00	12,955.00	-1.30%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days