China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 08/01/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 7 fell and 0 remained unchanged on 08/01/2020. The largest rises were Methanol (2.19%),Ethylene glycol (2.10%),Asphalt (1.80%), while the largest falls were Wire Rod (-1.65%),Soybean meal (-0.51%),Rapeseed (-0.49%).

Commodity	Sectors	01-07	01-08	Change
Methanol	Energy	2,279.00	2,329.00	2.19%
Ethylene glycol	Chemicals	4,705.00	4,804.00	2.10%
Asphalt	Building materials	3,342.00	3,402.00	1.80%
Iron ore	Steel	665.50	677.00	1.73%
Zinc ingot	Non-ferrous metals	18,090.00	18,365.00	1.52%
Wood pulp	Building materials	4,576.00	4,640.00	1.40%
Coke	Energy	1,883.50	1,906.50	1.22%
Silver	Non-ferrous metals	4,459.00	4,509.00	1.12%
Hot rolled coil	Steel	3,587.00	3,627.00	1.12%
Coking coal	Energy	1,189.00	1,201.50	1.05%
white sugar	Agricultural & sideline products	5,664.00	5,718.00	0.95%
Gold	Non-ferrous metals	356.00	359.36	0.94%
Rebar	Steel	3,569.00	3,602.00	0.92%
Soybean Oil	Agricultural & sideline products	6,816.00	6,872.00	0.82%
LLDPE	Rubber & plastics	7,405.00	7,465.00	0.81%
Egg	Agricultural & sideline products	3,502.00	3,529.00	0.77%
Stainless steel plate	Steel	13,910.00	14,010.00	0.72%
Urea	Chemicals	1,738.00	1,750.00	0.69%
PP	Rubber & plastics	7,562.00	7,610.00	0.63%
Lead ingot	Non-ferrous metals	14,785.00	14,865.00	0.54%
Palm Oil	Agricultural & sideline products	6,302.00	6,336.00	0.54%
PVC	Rubber & plastics	6,515.00	6,550.00	0.54%
Natural rubber	Rubber & plastics	13,095.00	13,165.00	0.53%
Styrene	Chemicals	7,329.00	7,367.00	0.52%
PTA	Textile	5,024.00	5,050.00	0.52%
Thermal Coal	Energy	554.20	556.60	0.43%
No.1 Soybean	Agricultural & sideline products	3,923.00	3,936.00	0.33%
Rapeseed oil OI	Agricultural & sideline products	7,722.00	7,745.00	0.30%
Rapeseed meal	Agricultural & sideline products	2,325.00	2,330.00	0.22%
Glass	Building materials	1,508.00	1,510.00	0.13%
Silicomanganese	Steel	6,296.00	6,300.00	0.06%
Corn	Agricultural & sideline products	1,922.00	1,923.00	0.05%
Cotton yarn	Textile	22,130.00	22,140.00	0.05%
Copper	Non-ferrous metals	48,880.00	48,810.00	-0.14%
Cotton Lint	Textile	14,175.00	14,150.00	-0.18%
Aluminum	Non-ferrous metals	14,080.00	14,030.00	-0.36%
Ferrosilicon	Steel	5,822.00	5,796.00	-0.45%
Rapeseed	Agricultural & sideline products	4,467.00	4,445.00	-0.49%
Soybean meal	Agricultural & sideline products	2,743.00	2,729.00	-0.51%
Wire Rod	Steel	3,947.00	3,882.00	-1.65%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days