China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 10/08/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 23 fell and 3 remained unchanged on 10/08/2018. The largest rises were PTA (1.97%),Silicomanganese (1.19%),Glass (1.13%), while the largest falls were Common wheat PM (-4.02%),Coking coal (-1.02%),Ferrosilicon (-0.63%).

Commodity	Sectors	08-09	08-10	Change
PTA	Textile	6,712.00	6,844.00	1.97%
Silicomanganese	Steel	8,602.00	8,704.00	1.19%
Glass	Building materials	1,419.00	1,435.00	1.13%
Egg	Agricultural & sideline products	3,897.00	3,929.00	0.82%
Coke	Energy	2,439.00	2,458.00	0.78%
Blockboard	Building materials	145.80	146.60	0.55%
Iron ore	Steel	510.00	512.00	0.39%
Rebar	Steel	4,216.00	4,232.00	0.38%
No.1 Soybean	Agricultural & sideline products	3,787.00	3,799.00	0.32%
Copper	Non-ferrous metals	49,710.00	49,830.00	0.24%
Fuel Oil	Energy	3,177.00	3,184.00	0.22%
Palm Oil	Agricultural & sideline products	4,946.00	4,956.00	0.20%
Hot rolled coil	Steel	4,198.00	4,205.00	0.17%
Natural rubber	Rubber & plastics	12,520.00	12,540.00	0.16%
Gold	Non-ferrous metals	269.20	269.45	0.09%
Silver	Non-ferrous metals	3,681.00	3,683.00	0.05%
Rapeseed oil OI	Agricultural & sideline products	6,656.00	6,659.00	0.05%
PP	Rubber & plastics	10,142.00	10,145.00	0.03%
Rapeseed	Agricultural & sideline products	5,402.00	5,402.00	0.00%
Fiberboard	Building materials	109.30	109.30	0.00%
Wire Rod	Steel	4,182.00	4,182.00	0.00%
Late Rice	Agricultural & sideline products	2,969.00	2,968.00	-0.03%
PVC	Rubber & plastics	7,385.00	7,375.00	-0.14%
Soybean Oil	Agricultural & sideline products	5,902.00	5,894.00	-0.14%
Cotton yarn	Textile	25,865.00	25,825.00	-0.15%
Zinc ingot	Non-ferrous metals	21,575.00	21,540.00	-0.16%
Asphalt	Building materials	3,378.00	3,372.00	-0.18%
Rapeseed meal	Agricultural & sideline products	2,553.00	2,547.00	-0.24%
Strong Wheat WH	Agricultural & sideline products	2,682.00	2,675.00	-0.26%
white sugar	Agricultural & sideline products	5,162.00	5,148.00	-0.27%
Japonica rice	Agricultural & sideline products	3,062.00	3,052.00	-0.33%
Soybean meal	Agricultural & sideline products	3,292.00	3,281.00	-0.33%
Early indica rice RI	Agricultural & sideline products	2,577.00	2,568.00	-0.35%
Cotton Lint	Textile	17,370.00	17,305.00	-0.37%
Lead ingot	Non-ferrous metals	18,425.00	18,330.00	-0.52%
Corn	Agricultural & sideline products	1,885.00	1,875.00	-0.53%
No.2 Soybean	Agricultural & sideline products	3,729.00	3,709.00	-0.54%
Aluminum	Non-ferrous metals	14,755.00	14,675.00	-0.54%
Methanol	Energy	3,301.00	3,283.00	-0.55%
Thermal Coal	Energy	618.60	615.20	-0.55%
LLDPE	Rubber & plastics	9,770.00	9,710.00	-0.61%
Ferrosilicon	Steel	7,034.00	6,990.00	-0.63%
Coking coal	Energy	1,275.00	1,262.00	-1.02%
Common wheat PM	Agricultural & sideline products	2,337.00	2,243.00	-4.02%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days