China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 07/08/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 13 fell and 3 remained unchanged on 07/08/2018. The largest rises were Natural rubber (20.46%),Thermal Coal (4.07%),Asphalt (3.27%), while the largest falls were Common wheat PM (-2.91%),Ferrosilicon (-2.85%),Silicomanganese (-1.06%).

Commodity	Sectors	08-06	08-07	Change
Natural rubber	Rubber & plastics	10,240.00	12,335.00	20.46%
Thermal Coal	Energy	589.60	613.60	4.07%
Asphalt	Building materials	3,300.00	3,408.00	3.27%
Rapeseed	Agricultural & sideline products	5,271.00	5,439.00	3.19%
Late Rice	Agricultural & sideline products	2,883.00	2,971.00	3.05%
Coking coal	Energy	1,223.00	1,256.00	2.70%
Fuel Oil	Energy	3,156.00	3,237.00	2.57%
Cotton Lint	Textile	16,935.00	17,305.00	2.18%
PP	Rubber & plastics	9,977.00	10,141.00	1.64%
Iron ore	Steel	504.00	512.00	1.59%
Rebar	Steel	4,172.00	4,238.00	1.58%
Cotton yarn	Textile	25,440.00	25,795.00	1.40%
Rapeseed meal	Agricultural & sideline products	2,463.00	2,493.00	1.22%
Hot rolled coil	Steel	4,209.00	4,254.00	1.07%
Rapeseed oil OI	Agricultural & sideline products	6,519.00	6,583.00	0.98%
Soybean meal	Agricultural & sideline products	3,182.00	3,211.00	0.91%
No.1 Soybean	Agricultural & sideline products	3,616.00	3,645.00	0.80%
No.2 Soybean	Agricultural & sideline products	3,493.00	3,521.00	0.80%
Aluminum	Non-ferrous metals	14,410.00	14,500.00	0.62%
Glass	Building materials	1,464.00	1,473.00	0.61%
LLDPE	Rubber & plastics	9,610.00	9,665.00	0.57%
Strong Wheat WH	Agricultural & sideline products	2,658.00	2,670.00	0.45%
Soybean Oil	Agricultural & sideline products	5,840.00	5,860.00	0.34%
Corn	Agricultural & sideline products	1,864.00	1,870.00	0.32%
Blockboard	Building materials	146.95	147.10	0.10%
white sugar	Agricultural & sideline products	5,145.00	5,148.00	0.06%
Egg	Agricultural & sideline products	3,769.00	3,771.00	0.05%
Palm Oil	Agricultural & sideline products	4,896.00	4,898.00	0.04%
Fiberboard	Building materials	109.30	109.30	0.00%
Wire Rod	Steel	4,182.00	4,182.00	0.00%
Lead ingot	Non-ferrous metals	17,990.00	17,990.00	0.00%
PTA	Textile	6,576.00	6,572.00	-0.06%
Methanol	Energy	3,225.00	3,222.00	-0.09%
PVC	Rubber & plastics	7,185.00	7,175.00	-0.14%
Copper	Non-ferrous metals	49,380.00	49,310.00	-0.14%
Gold	Non-ferrous metals	270.45	270.05	-0.15%
Early indica rice RI	Agricultural & sideline products	2,593.00	2,586.00	-0.27%
Silver	Non-ferrous metals	3,699.00	3,686.00	-0.35%
Zinc ingot	Non-ferrous metals	21,475.00	21,375.00	-0.47%
Coke	Energy	2,451.00	2,433.50	-0.71%
Japonica rice	Agricultural & sideline products	3,085.00	3,055.00	-0.97%
Silicomanganese	Steel	8,706.00	8,614.00	-1.06%
Ferrosilicon	Steel	7,378.00	7,168.00	-2.85%
Common wheat PM	Agricultural & sideline products	2,510.00	2,437.00	-2.91%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days