China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 09/08/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 14 fell and 3 remained unchanged on 09/08/2018. The largest rises were No.2 Soybean (4.05%),Egg (2.12%),Aluminum (1.90%), while the largest falls were Common wheat PM (-4.10%),Fuel Oil (-1.58%),Silicomanganese (-1.01%).

Commodity	Sectors	08-08	08-09	Change
No.2 Soybean	Agricultural & sideline products	3,584.00	3,729.00	4.05%
Egg	Agricultural & sideline products	3,816.00	3,897.00	2.12%
Aluminum	Non-ferrous metals	14,480.00	14,755.00	1.90%
No.1 Soybean	Agricultural & sideline products	3,721.00	3,787.00	1.77%
Rapeseed meal	Agricultural & sideline products	2,516.00	2,553.00	1.47%
Soybean meal	Agricultural & sideline products	3,246.00	3,292.00	1.42%
LLDPE	Rubber & plastics	9,685.00	9,770.00	0.88%
Strong Wheat WH	Agricultural & sideline products	2,661.00	2,682.00	0.79%
Lead ingot	Non-ferrous metals	18,295.00	18,425.00	0.71%
Cotton Lint	Textile	17,250.00	17,370.00	0.70%
Late Rice	Agricultural & sideline products	2,949.00	2,969.00	0.68%
Japonica rice	Agricultural & sideline products	3,043.00	3,062.00	0.62%
Coking coal	Energy	1,268.00	1,275.00	0.55%
Palm Oil	Agricultural & sideline products	4,922.00	4,946.00	0.49%
PVC	Rubber & plastics	7,350.00	7,385.00	0.48%
Rapeseed oil OI	Agricultural & sideline products	6,626.00	6,656.00	0.45%
Zinc ingot	Non-ferrous metals	21,490.00	21,575.00	0.40%
Soybean Oil	Agricultural & sideline products	5,880.00	5,902.00	0.37%
Thermal Coal	Energy	616.60	618.60	0.32%
white sugar	Agricultural & sideline products	5,146.00	5,162.00	0.31%
Cotton yarn	Textile	25,790.00	25,865.00	0.29%
PP	Rubber & plastics	10,113.00	10,142.00	0.29%
Copper	Non-ferrous metals	49,580.00	49,710.00	0.26%
Early indica rice RI	Agricultural & sideline products	2,571.00	2,577.00	0.23%
Corn	Agricultural & sideline products	1,882.00	1,885.00	0.16%
PTA	Textile	6,706.00	6,712.00	0.09%
Natural rubber	Rubber & plastics	12,510.00	12,520.00	0.08%
Silver	Non-ferrous metals	3,681.00	3,681.00	0.00%
Fiberboard	Building materials	109.30	109.30	0.00%
Wire Rod	Steel	4,182.00	4,182.00	0.00%
Gold	Non-ferrous metals	269.25	269.20	-0.02%
Coke	Energy	2,445.00	2,439.00	-0.25%
Iron ore	Steel	511.50	510.00	-0.29%
Glass	Building materials	1,425.00	1,419.00	-0.42%
Rapeseed	Agricultural & sideline products	5,432.00	5,402.00	-0.55%
Rebar	Steel	4,240.00	4,216.00	-0.57%
Methanol	Energy	3,321.00	3,301.00	-0.60%
Hot rolled coil	Steel	4,234.00	4,198.00	-0.85%
Blockboard	Building materials	147.10	145.80	-0.88%
Ferrosilicon	Steel	7,098.00	7,034.00	-0.90%
Asphalt	Building materials	3,410.00	3,378.00	-0.94%
Silicomanganese	Steel	8,690.00	8,602.00	-1.01%
Fuel Oil	Energy	3,228.00	3,177.00	-1.58%
Common wheat PM	Agricultural & sideline products	2,437.00	2,337.00	-4.10%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days