China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/11/2017

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 19 fell and 9 remained unchanged on 24/11/2017. The largest rises were Ferrosilicon (1.41%),Natural rubber (0.84%),Coking coal (0.69%), while the largest falls were Hot rolled coil (-4.86%),Lead ingot (-1.15%),Rebar (-0.86%).

Commodity	Sectors	11-23	11-24	Change
Ferrosilicon	Steel	6,822.00	6,918.00	1.41%
Natural rubber	Rubber & plastics	13,685.00	13,800.00	0.84%
Coking coal	Energy	1,307.50	1,316.50	0.69%
Fiberboard	Building materials	91.40	91.90	0.55%
white sugar	Agricultural & sideline products	6,373.00	6,400.00	0.42%
Iron ore	Steel	506.00	508.00	0.40%
Rapeseed oil OI	Agricultural & sideline products	6,862.00	6,884.00	0.32%
Asphalt	Building materials	2,756.00	2,762.00	0.22%
Glass	Building materials	1,477.00	1,480.00	0.20%
Copper	Non-ferrous metals	54,050.00	54,150.00	0.19%
Soybean Oil	Agricultural & sideline products	5,920.00	5,930.00	0.17%
Coke	Energy	1,993.50	1,996.50	0.15%
Thermal Coal	Energy	644.40	645.20	0.12%
Silicomanganese	Steel	6,884.00	6,892.00	0.12%
No.1 Soybean	Agricultural & sideline products	3,682.00	3,683.00	0.03%
PTA	Textile	5,464.00	5,464.00	0.00%
Early indica rice RI	Agricultural & sideline products	2,792.00	2,792.00	0.00%
Late Rice	Agricultural & sideline products	3,088.00	3,088.00	0.00%
Common wheat PM	Agricultural & sideline products	2,543.00	2,543.00	0.00%
Fuel Oil	Energy	3,771.00	3,771.00	0.00%
Silver	Non-ferrous metals	3,991.00	3,991.00	0.00%
Japonica rice	Agricultural & sideline products	3,249.00	3,249.00	0.00%
Wire Rod	Steel	3,446.00	3,446.00	0.00%
Blockboard	Building materials	132.70	132.70	0.00%
No.2 Soybean	Agricultural & sideline products	3,308.00	3,307.00	-0.03%
Cotton Lint	Textile	14,915.00	14,910.00	-0.03%
Rapeseed meal	Agricultural & sideline products	2,330.00	2,328.00	-0.09%
Gold	Non-ferrous metals	280.30	280.05	-0.09%
Soybean meal	Agricultural & sideline products	2,840.00	2,837.00	-0.11%
Corn	Agricultural & sideline products	1,704.00	1,702.00	-0.12%
Egg	Agricultural & sideline products	4,499.00	4,493.00	-0.13%
PVC	Rubber & plastics	6,290.00	6,280.00	-0.16%
Palm Oil	Agricultural & sideline products	5,506.00	5,496.00	-0.18%
PP	Rubber & plastics	9,219.00	9,198.00	-0.23%
Aluminum	Non-ferrous metals	15,065.00	15,025.00	-0.27%
Methanol	Energy	2,985.00	2,977.00	-0.27%
Strong Wheat WH	Agricultural & sideline products	2,619.00	2,608.00	-0.42%
Zinc ingot	Non-ferrous metals	25,660.00	25,545.00	-0.45%
LLDPE	Rubber & plastics	9,805.00	9,750.00	-0.56%
Rapeseed	Agricultural & sideline products	5,230.00	5,196.00	-0.65%
Rebar	Steel	3,829.00	3,796.00	-0.86%
Lead ingot	Non-ferrous metals	18,645.00	18,430.00	-1.15%
Hot rolled coil	Steel	4,015.00	3,820.00	-4.86%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days