China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 23/11/2017

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 12 fell and 8 remained unchanged on 23/11/2017. The largest rises were Coking coal (3.56%),Iron ore (2.74%),Natural rubber (2.39%), while the largest falls were Lead ingot (-1.09%),Glass (-1.01%),Ferrosilicon (-0.47%).

Commodity	Sectors	11-22	11-23	Change
Coking coal	Energy	1,262.50	1,307.50	3.56%
Iron ore	Steel	492.50	506.00	2.74%
Natural rubber	Rubber & plastics	13,365.00	13,685.00	2.39%
PVC	Rubber & plastics	6,145.00	6,290.00	2.36%
Coke	Energy	1,955.50	1,993.50	1.94%
Silicomanganese	Steel	6,788.00	6,884.00	1.41%
Asphalt	Building materials	2,724.00	2,756.00	1.17%
Egg	Agricultural & sideline products	4,451.00	4,499.00	1.08%
Aluminum	Non-ferrous metals	14,915.00	15,065.00	1.01%
Rebar	Steel	3,794.00	3,829.00	0.92%
Thermal Coal	Energy	638.60	644.40	0.91%
PP	Rubber & plastics	9,170.00	9,219.00	0.53%
Soybean meal	Agricultural & sideline products	2,825.00	2,840.00	0.53%
Zinc ingot	Non-ferrous metals	25,535.00	25,660.00	0.49%
Corn	Agricultural & sideline products	1,696.00	1,704.00	0.47%
Gold	Non-ferrous metals	279.80	280.30	0.18%
LLDPE	Rubber & plastics	9,790.00	9,805.00	0.15%
Copper	Non-ferrous metals	53,970.00	54,050.00	0.15%
Rapeseed meal	Agricultural & sideline products	2,327.00	2,330.00	0.13%
No.2 Soybean	Agricultural & sideline products	3,304.00	3,308.00	0.12%
Silver	Non-ferrous metals	3,987.00	3,991.00	0.10%
PTA	Textile	5,460.00	5,464.00	0.07%
white sugar	Agricultural & sideline products	6,370.00	6,373.00	0.05%
Late Rice	Agricultural & sideline products	3,088.00	3,088.00	0.00%
Common wheat PM	Agricultural & sideline products	2,543.00	2,543.00	0.00%
Rapeseed	Agricultural & sideline products	5,230.00	5,230.00	0.00%
Fuel Oil	Energy	3,771.00	3,771.00	0.00%
Japonica rice	Agricultural & sideline products	3,249.00	3,249.00	0.00%
Wire Rod	Steel	3,446.00	3,446.00	0.00%
Blockboard	Building materials	132.70	132.70	0.00%
Soybean Oil	Agricultural & sideline products	5,920.00	5,920.00	0.00%
Palm Oil	Agricultural & sideline products	5,508.00	5,506.00	-0.04%
Cotton Lint	Textile	14,925.00	14,915.00	-0.07%
Strong Wheat WH	Agricultural & sideline products	2,621.00	2,619.00	-0.08%
No.1 Soybean	Agricultural & sideline products	3,686.00	3,682.00	-0.11%
Rapeseed oil OI	Agricultural & sideline products	6,870.00	6,862.00	-0.12%
Methanol	Energy	2,991.00	2,985.00	-0.20%
Early indica rice RI	Agricultural & sideline products	2,799.00	2,792.00	-0.25%
Hot rolled coil	Steel	4,027.00	4,015.00	-0.30%
Fiberboard	Building materials	91.80	91.40	-0.44%
Ferrosilicon	Steel	6,854.00	6,822.00	-0.47%
Glass	Building materials	1,492.00	1,477.00	-1.01%
Lead ingot	Non-ferrous metals	18,850.00	18,645.00	-1.09%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days