China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 16/11/2017

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 22 fell and 7 remained unchanged on 16/11/2017. The largest rises were Wire Rod (24.14%),Rapeseed oil OI (2.47%),Ferrosilicon (1.55%), while the largest falls were PVC (-2.53%),Coking coal (-2.18%),Natural rubber (-1.77%).

Commodity	Sectors	11-15	11-16	Change
Wire Rod	Steel	2,776.00	3,446.00	24.14%
Rapeseed oil OI	Agricultural & sideline products	6,722.00	6,888.00	2.47%
Ferrosilicon	Steel	6,718.00	6,822.00	1.55%
Silicomanganese	Steel	6,582.00	6,640.00	0.88%
Soybean meal	Agricultural & sideline products	2,825.00	2,848.00	0.81%
Rapeseed meal	Agricultural & sideline products	2,253.00	2,271.00	0.80%
Coke	Energy	1,803.50	1,812.00	0.47%
Aluminum	Non-ferrous metals	15,480.00	15,525.00	0.29%
Iron ore	Steel	452.50	453.50	0.22%
Glass	Building materials	1,435.00	1,438.00	0.21%
Strong Wheat WH	Agricultural & sideline products	2,660.00	2,665.00	0.19%
No.1 Soybean	Agricultural & sideline products	3,616.00	3,621.00	0.14%
Silver	Non-ferrous metals	3,870.00	3,874.00	0.10%
Gold	Non-ferrous metals	279.45	279.70	0.09%
Early indica rice RI	Agricultural & sideline products	2,750.00	2,750.00	0.00%
Late Rice	Agricultural & sideline products	3,088.00	3,088.00	0.00%
Common wheat PM	Agricultural & sideline products	2,543.00	2,543.00	0.00%
Fuel Oil	Energy	3,771.00	3,771.00	0.00%
Japonica rice	Agricultural & sideline products	3,272.00	3,272.00	0.00%
Blockboard	Building materials	125.00	125.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,292.00	3,292.00	0.00%
Corn	Agricultural & sideline products	1,691.00	1,690.00	-0.06%
PTA	Textile	5,550.00	5,546.00	-0.07%
Cotton Lint	Textile	15,080.00	15,055.00	-0.17%
PP	Rubber & plastics	8,909.00	8,891.00	-0.20%
Soybean Oil	Agricultural & sideline products	5,998.00	5,984.00	-0.23%
Hot rolled coil	Steel	4,043.00	4,033.00	-0.25%
Rapeseed	Agricultural & sideline products	5,268.00	5,249.00	-0.36%
Palm Oil	Agricultural & sideline products	5,506.00	5,486.00	-0.36%
Egg	Agricultural & sideline products	4,423.00	4,402.00	-0.47%
Methanol	Energy	2,866.00	2,852.00	-0.49%
white sugar	Agricultural & sideline products	6,482.00	6,450.00	-0.49%
Fiberboard	Building materials	91.25	90.75	-0.55%
Copper	Non-ferrous metals	53,190.00	52,880.00	-0.58%
LLDPE	Rubber & plastics	9,650.00	9,590.00	-0.62%
Zinc ingot	Non-ferrous metals	25,220.00	25,045.00	-0.69%
Rebar	Steel	3,739.00	3,695.00	-1.18%
Asphalt	Building materials	2,494.00	2,462.00	-1.28%
Thermal Coal	Energy	641.60	633.20	-1.31%
Lead ingot	Non-ferrous metals	18,800.00	18,485.00	-1.68%
Natural rubber	Rubber & plastics	13,550.00	13,310.00	-1.77%
Coking coal	Energy	1,195.00	1,169.00	-2.18%
PVC	Rubber & plastics	6,120.00	5,965.00	-2.53%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days