China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 08/11/2017

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 13 fell and 10 remained unchanged on 08/11/2017. The largest rises were Early indica rice RI (5.64%),Egg (0.98%),Ferrosilicon (0.95%), while the largest falls were Copper (-1.65%),Zinc ingot (-1.45%),Aluminum (-1.15%).

Commodity	Sectors	11-07	11-08	Change
Early indica rice RI	Agricultural & sideline products	2,750.00	2,905.00	5.64%
Egg	Agricultural & sideline products	4,379.00	4,422.00	0.98%
Ferrosilicon	Steel	6,524.00	6,586.00	0.95%
Coke	Energy	1,824.50	1,838.00	0.74%
PP	Rubber & plastics	9,122.00	9,187.00	0.71%
Rapeseed meal	Agricultural & sideline products	2,206.00	2,221.00	0.68%
Glass	Building materials	1,374.00	1,383.00	0.66%
Coking coal	Energy	1,175.50	1,182.50	0.60%
Rebar	Steel	3,715.00	3,735.00	0.54%
Thermal Coal	Energy	627.60	630.80	0.51%
white sugar	Agricultural & sideline products	6,428.00	6,451.00	0.36%
Methanol	Energy	2,834.00	2,842.00	0.28%
Corn	Agricultural & sideline products	1,678.00	1,682.00	0.24%
Strong Wheat WH	Agricultural & sideline products	2,639.00	2,645.00	0.23%
LLDPE	Rubber & plastics	9,860.00	9,880.00	0.20%
No.2 Soybean	Agricultural & sideline products	3,282.00	3,288.00	0.18%
Soybean meal	Agricultural & sideline products	2,795.00	2,799.00	0.14%
Soybean Oil	Agricultural & sideline products	6,126.00	6,132.00	0.10%
Gold	Non-ferrous metals	274.45	274.65	0.07%
PTA	Textile	5,314.00	5,316.00	0.04%
Late Rice	Agricultural & sideline products	3,088.00	3,088.00	0.00%
Common wheat PM	Agricultural & sideline products	2,765.00	2,765.00	0.00%
Cotton Lint	Textile	15,205.00	15,205.00	0.00%
Rapeseed	Agricultural & sideline products	5,100.00	5,100.00	0.00%
Fuel Oil	Energy	3,771.00	3,771.00	0.00%
Asphalt	Building materials	2,538.00	2,538.00	0.00%
Fiberboard	Building materials	88.40	88.40	0.00%
Wire Rod	Steel	2,776.00	2,776.00	0.00%
Blockboard	Building materials	126.70	126.70	0.00%
Rapeseed oil OI	Agricultural & sideline products	6,878.00	6,878.00	0.00%
Silver	Non-ferrous metals	3,878.00	3,877.00	-0.03%
No.1 Soybean	Agricultural & sideline products	3,666.00	3,665.00	-0.03%
Lead ingot	Non-ferrous metals	18,890.00	18,840.00	-0.26%
Palm Oil	Agricultural & sideline products	5,648.00	5,624.00	-0.42%
Silicomanganese	Steel	6,560.00	6,526.00	-0.52%
Iron ore	Steel	468.50	466.00	-0.53%
PVC	Rubber & plastics	6,465.00	6,430.00	-0.54%
Japonica rice	Agricultural & sideline products	3,257.00	3,230.00	-0.83%
Natural rubber	Rubber & plastics	14,040.00	13,915.00	-0.89%
Hot rolled coil	Steel	3,945.00	3,906.00	-0.99%
Aluminum	Non-ferrous metals	16,085.00	15,900.00	-1.15%
Zinc ingot	Non-ferrous metals	25,850.00	25,475.00	-1.45%
Copper	Non-ferrous metals	54,670.00	53,770.00	-1.65%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days