China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 14/11/2017

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 12 fell and 8 remained unchanged on 14/11/2017. The largest rises were PTA (2.72%),Coke (1.59%),Methanol (1.47%), while the largest falls were Palm Oil (-1.21%),Lead ingot (-0.70%),Soybean Oil (-0.69%).

Commodity	Sectors	11-13	11-14	Change
PTA	Textile	5,432.00	5,580.00	2.72%
Coke	Energy	1,792.50	1,821.00	1.59%
Methanol	Energy	2,860.00	2,902.00	1.47%
Fiberboard	Building materials	88.35	89.60	1.41%
Iron ore	Steel	460.50	465.50	1.09%
Copper	Non-ferrous metals	53,530.00	54,060.00	0.99%
Natural rubber	Rubber & plastics	14,030.00	14,160.00	0.93%
Thermal Coal	Energy	638.20	643.80	0.88%
Glass	Building materials	1,420.00	1,431.00	0.77%
Hot rolled coil	Steel	4,038.00	4,068.00	0.74%
Silicomanganese	Steel	6,480.00	6,528.00	0.74%
Rebar	Steel	3,781.00	3,801.00	0.53%
Rapeseed meal	Agricultural & sideline products	2,218.00	2,229.00	0.50%
Corn	Agricultural & sideline products	1,685.00	1,692.00	0.42%
LLDPE	Rubber & plastics	9,785.00	9,820.00	0.36%
Coking coal	Energy	1,206.00	1,210.00	0.33%
Asphalt	Building materials	2,560.00	2,568.00	0.31%
Soybean meal	Agricultural & sideline products	2,815.00	2,823.00	0.28%
Egg	Agricultural & sideline products	4,404.00	4,413.00	0.20%
Strong Wheat WH	Agricultural & sideline products	2,646.00	2,650.00	0.15%
Zinc ingot	Non-ferrous metals	25,770.00	25,790.00	0.08%
white sugar	Agricultural & sideline products	6,494.00	6,497.00	0.05%
Silver	Non-ferrous metals	3,870.00	3,871.00	0.03%
Early indica rice RI	Agricultural & sideline products	2,750.00	2,750.00	0.00%
Late Rice	Agricultural & sideline products	3,088.00	3,088.00	0.00%
Common wheat PM	Agricultural & sideline products	2,765.00	2,765.00	0.00%
Rapeseed	Agricultural & sideline products	5,268.00	5,268.00	0.00%
Fuel Oil	Energy	3,771.00	3,771.00	0.00%
Japonica rice	Agricultural & sideline products	3,230.00	3,230.00	0.00%
Wire Rod	Steel	2,776.00	2,776.00	0.00%
Blockboard	Building materials	125.00	125.00	0.00%
PVC	Rubber & plastics	6,355.00	6,350.00	-0.08%
Cotton Lint	Textile	15,220.00	15,200.00	-0.13%
Gold	Non-ferrous metals	279.90	279.50	-0.14%
PP	Rubber & plastics	9,130.00	9,110.00	-0.22%
Aluminum	Non-ferrous metals	15,565.00	15,530.00	-0.22%
Ferrosilicon	Steel	6,796.00	6,758.00	-0.56%
No.1 Soybean	Agricultural & sideline products	3,669.00	3,647.00	-0.60%
Rapeseed oil OI	Agricultural & sideline products	6,788.00	6,742.00	-0.68%
No.2 Soybean	Agricultural & sideline products	3,337.00	3,314.00	-0.69%
Soybean Oil	Agricultural & sideline products	6,080.00	6,038.00	-0.69%
Lead ingot	Non-ferrous metals	19,320.00	19,185.00	-0.70%
Palm Oil	Agricultural & sideline products	5,624.00	5,556.00	-1.21%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days