China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 15/11/2017

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 29 fell and 6 remained unchanged on 15/11/2017. The largest rises were Fiberboard (1.84%),Japonica rice (1.30%),Rapeseed meal (1.08%), while the largest falls were Common wheat PM (-8.03%),Natural rubber (-4.31%),PVC (-3.62%).

Commodity	Sectors	11-14	11-15	Change
Fiberboard	Building materials	89.60	91.25	1.84%
Japonica rice	Agricultural & sideline products	3,230.00	3,272.00	1.30%
Rapeseed meal	Agricultural & sideline products	2,229.00	2,253.00	1.08%
Silicomanganese	Steel	6,528.00	6,582.00	0.83%
Strong Wheat WH	Agricultural & sideline products	2,650.00	2,660.00	0.38%
Glass	Building materials	1,431.00	1,435.00	0.28%
Egg	Agricultural & sideline products	4,413.00	4,423.00	0.23%
Soybean meal	Agricultural & sideline products	2,823.00	2,825.00	0.07%
Early indica rice RI	Agricultural & sideline products	2,750.00	2,750.00	0.00%
Late Rice	Agricultural & sideline products	3,088.00	3,088.00	0.00%
Rapeseed	Agricultural & sideline products	5,268.00	5,268.00	0.00%
Fuel Oil	Energy	3,771.00	3,771.00	0.00%
Wire Rod	Steel	2,776.00	2,776.00	0.00%
Blockboard	Building materials	125.00	125.00	0.00%
Gold	Non-ferrous metals	279.50	279.45	-0.02%
Silver	Non-ferrous metals	3,871.00	3,870.00	-0.03%
Corn	Agricultural & sideline products	1,692.00	1,691.00	-0.06%
white sugar	Agricultural & sideline products	6,497.00	6,482.00	-0.23%
Rapeseed oil OI	Agricultural & sideline products	6,742.00	6,722.00	-0.30%
Aluminum	Non-ferrous metals	15,530.00	15,480.00	-0.32%
Thermal Coal	Energy	643.80	641.60	-0.34%
PTA	Textile	5,580.00	5,550.00	-0.54%
Ferrosilicon	Steel	6,758.00	6,718.00	-0.59%
Hot rolled coil	Steel	4,068.00	4,043.00	-0.61%
Soybean Oil	Agricultural & sideline products	6,038.00	5,998.00	-0.66%
No.2 Soybean	Agricultural & sideline products	3,314.00	3,292.00	-0.66%
Cotton Lint	Textile	15,200.00	15,080.00	-0.79%
No.1 Soybean	Agricultural & sideline products	3,647.00	3,616.00	-0.85%
Palm Oil	Agricultural & sideline products	5,556.00	5,506.00	-0.90%
Coke	Energy	1,821.00	1,803.50	-0.96%
Coking coal	Energy	1,210.00	1,195.00	-1.24%
Methanol	Energy	2,902.00	2,866.00	-1.24%
Copper	Non-ferrous metals	54,060.00	53,190.00	-1.61%
Rebar	Steel	3,801.00	3,739.00	-1.63%
LLDPE	Rubber & plastics	9,820.00	9,650.00	-1.73%
Lead ingot	Non-ferrous metals	19,185.00	18,800.00	-2.01%
PP	Rubber & plastics	9,110.00	8,909.00	-2.21%
Zinc ingot	Non-ferrous metals	25,790.00	25,220.00	-2.21%
Iron ore	Steel	465.50	452.50	-2.79%
Asphalt	Building materials	2,568.00	2,494.00	-2.88%
PVC	Rubber & plastics	6,350.00	6,120.00	-3.62%
Natural rubber	Rubber & plastics	14,160.00	13,550.00	-4.31%
Common wheat PM	Agricultural & sideline products	2,765.00	2,543.00	-8.03%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days