China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 20/11/2017

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 11 fell and 6 remained unchanged on 20/11/2017. The largest rises were Rapeseed (9.32%),Asphalt (7.89%),Silver (3.33%), while the largest falls were Soybean Oil (-1.17%),Aluminum (-1.10%),Palm Oil (-1.04%).

Commodity	Sectors	11-17	11-20	Change
Rapeseed	Agricultural & sideline products	5,249.00	5,738.00	9.32%
Asphalt	Building materials	2,460.00	2,654.00	7.89%
Silver	Non-ferrous metals	3,875.00	4,004.00	3.33%
Glass	Building materials	1,459.00	1,488.00	1.99%
Coke	Energy	1,832.50	1,863.50	1.69%
Coking coal	Energy	1,177.00	1,194.50	1.49%
Rapeseed meal	Agricultural & sideline products	2,281.00	2,310.00	1.27%
PP	Rubber & plastics	8,968.00	9,081.00	1.26%
Blockboard	Building materials	131.25	132.70	1.10%
Thermal Coal	Energy	633.60	640.20	1.04%
Soybean meal	Agricultural & sideline products	2,853.00	2,880.00	0.95%
LLDPE	Rubber & plastics	9,575.00	9,665.00	0.94%
Methanol	Energy	2,883.00	2,908.00	0.87%
PVC	Rubber & plastics	5,980.00	6,025.00	0.75%
PTA	Textile	5,530.00	5,570.00	0.72%
Zinc ingot	Non-ferrous metals	25,050.00	25,225.00	0.70%
Lead ingot	Non-ferrous metals	18,445.00	18,570.00	0.68%
Silicomanganese	Steel	6,828.00	6,872.00	0.64%
Gold	Non-ferrous metals	279.60	281.15	0.55%
No.1 Soybean	Agricultural & sideline products	3,617.00	3,635.00	0.50%
Corn	Agricultural & sideline products	1,681.00	1,687.00	0.36%
Rebar	Steel	3,657.00	3,665.00	0.22%
Iron ore	Steel	464.50	465.50	0.22%
No.2 Soybean	Agricultural & sideline products	3,292.00	3,296.00	0.12%
Copper	Non-ferrous metals	52,930.00	52,980.00	0.09%
Natural rubber	Rubber & plastics	13,315.00	13,320.00	0.04%
Early indica rice RI	Agricultural & sideline products	2,750.00	2,750.00	0.00%
Late Rice	Agricultural & sideline products	3,088.00	3,088.00	0.00%
Common wheat PM	Agricultural & sideline products	2,543.00	2,543.00	0.00%
Fuel Oil	Energy	3,771.00	3,771.00	0.00%
Japonica rice	Agricultural & sideline products	3,249.00	3,249.00	0.00%
Wire Rod	Steel	3,446.00	3,446.00	0.00%
Strong Wheat WH	Agricultural & sideline products	2,647.00	2,645.00	-0.08%
Fiberboard	Building materials	91.05	90.95	-0.11%
white sugar	Agricultural & sideline products	6,398.00	6,371.00	-0.42%
Cotton Lint	Textile	15,035.00	14,960.00	-0.50%
Rapeseed oil OI	Agricultural & sideline products	6,878.00	6,842.00	-0.52%
Ferrosilicon	Steel	6,908.00	6,870.00	-0.55%
Hot rolled coil	Steel	3,983.00	3,960.00	-0.58%
Egg	Agricultural & sideline products	4,392.00	4,360.00	-0.73%
Palm Oil	Agricultural & sideline products	5,598.00	5,540.00	-1.04%
Aluminum	Non-ferrous metals	15,455.00	15,285.00	-1.10%
Soybean Oil	Agricultural & sideline products	5,982.00	5,912.00	-1.17%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days