China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 11/11/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 4 fell and 7 remained unchanged on 11/11/2016. The largest rises were Copper (5.49%),Rapeseed meal (5.12%),Iron ore (3.88%), while the largest falls were Soybean meal (-2.28%),Corn (-1.87%),Gold (-1.41%).

Commodity	Sectors	11-10	11-11	Change
Copper	Non-ferrous metals	42,970.00	45,330.00	5.49%
Rapeseed meal	Agricultural & sideline products	2,267.00	2,383.00	5.12%
Iron ore	Steel	580.00	602.50	3.88%
PP	Rubber & plastics	8,818.00	9,118.00	3.40%
Natural rubber	Rubber & plastics	15,535.00	16,035.00	3.22%
Asphalt	Building materials	2,150.00	2,218.00	3.16%
Palm Oil	Agricultural & sideline products	6,120.00	6,304.00	3.01%
PTA	Textile	4,924.00	5,062.00	2.80%
Cotton Lint	Textile	15,495.00	15,890.00	2.55%
Fuel Oil	Energy	2,826.00	2,897.00	2.51%
Rapeseed oil OI	Agricultural & sideline products	6,870.00	7,032.00	2.36%
PVC	Rubber & plastics	7,845.00	8,025.00	2.29%
Blockboard	Building materials	90.60	92.65	2.26%
Glass	Building materials	1,264.00	1,291.00	2.14%
No.1 Soybean	Agricultural & sideline products	3,852.00	3,930.00	2.02%
Methanol	Energy	2,412.00	2,459.00	1.95%
Soybean Oil	Agricultural & sideline products	6,700.00	6,826.00	1.88%
Silicomanganese	Steel	8,262.00	8,400.00	1.67%
LLDPE	Rubber & plastics	10,230.00	10,390.00	1.56%
Aluminum	Non-ferrous metals	13,880.00	14,090.00	1.51%
Zinc ingot	Non-ferrous metals	20,430.00	20,720.00	1.42%
Coking coal	Energy	1,523.00	1,538.00	0.98%
Egg	Agricultural & sideline products	3,785.00	3,820.00	0.92%
Silver	Non-ferrous metals	4,367.00	4,403.00	0.82%
Rebar	Steel	3,021.00	3,043.00	0.73%
Ferrosilicon	Steel	5,562.00	5,602.00	0.72%
Strong Wheat WH	Agricultural & sideline products	2,881.00	2,899.00	0.62%
Thermal Coal	Energy	634.00	637.80	0.60%
Lead ingot	Non-ferrous metals	17,180.00	17,280.00	0.58%
white sugar	Agricultural & sideline products	6,816.00	6,847.00	0.45%
Hot rolled coil	Steel	3,390.00	3,402.00	0.35%
Coke	Energy	2,114.00	2,116.50	0.12%
Late Rice	Agricultural & sideline products	2,779.00	2,779.00	0.00%
Common wheat PM	Agricultural & sideline products	2,418.00	2,418.00	0.00%
Rapeseed	Agricultural & sideline products	4,259.00	4,259.00	0.00%
Japonica rice	Agricultural & sideline products	3,420.00	3,420.00	0.00%
Fiberboard	Building materials	51.85	51.85	0.00%
Wire Rod	Steel	2,135.00	2,135.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,896.00	3,896.00	0.00%
Early indica rice RI	Agricultural & sideline products	2,800.00	2,796.00	-0.14%
Gold	Non-ferrous metals	286.45	282.40	-1.41%
Corn	Agricultural & sideline products	1,606.00	1,576.00	-1.87%
Soybean meal	Agricultural & sideline products	2,941.00	2,874.00	-2.28%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days