China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 07/11/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 11 fell and 9 remained unchanged on 07/11/2016. The largest rises were Coking coal (6.17%),Coke (4.54%),Egg (3.48%), while the largest falls were Fuel Oil (-0.92%),PP (-0.86%),LLDPE (-0.75%).

Commodity	Sectors	11-04	11-07	Change
Coking coal	Energy	1,378.50	1,463.50	6.17%
Coke	Energy	1,871.00	1,956.00	4.54%
Egg	Agricultural & sideline products	3,481.00	3,602.00	3.48%
Thermal Coal	Energy	651.60	670.60	2.92%
Rebar	Steel	2,726.00	2,799.00	2.68%
Glass	Building materials	1,196.00	1,228.00	2.68%
Hot rolled coil	Steel	3,129.00	3,207.00	2.49%
Natural rubber	Rubber & plastics	13,940.00	14,260.00	2.30%
Copper	Non-ferrous metals	39,190.00	39,880.00	1.76%
Silicomanganese	Steel	7,980.00	8,094.00	1.43%
Iron ore	Steel	503.50	509.00	1.09%
Soybean meal	Agricultural & sideline products	2,819.00	2,849.00	1.06%
Lead ingot	Non-ferrous metals	16,660.00	16,835.00	1.05%
Ferrosilicon	Steel	5,520.00	5,568.00	0.87%
No.1 Soybean	Agricultural & sideline products	3,782.00	3,808.00	0.69%
PVC	Rubber & plastics	7,370.00	7,410.00	0.54%
Corn	Agricultural & sideline products	1,522.00	1,529.00	0.46%
Rapeseed meal	Agricultural & sideline products	2,183.00	2,192.00	0.41%
PTA	Textile	4,796.00	4,814.00	0.38%
Cotton Lint	Textile	15,280.00	15,330.00	0.33%
Zinc ingot	Non-ferrous metals	19,800.00	19,850.00	0.25%
Palm Oil	Agricultural & sideline products	5,940.00	5,946.00	0.10%
Aluminum	Non-ferrous metals	13,385.00	13,395.00	0.07%
Strong Wheat WH	Agricultural & sideline products	2,811.00	2,811.00	0.00%
Late Rice	Agricultural & sideline products	2,779.00	2,779.00	0.00%
Common wheat PM	Agricultural & sideline products	2,418.00	2,418.00	0.00%
Rapeseed	Agricultural & sideline products	4,259.00	4,259.00	0.00%
Japonica rice	Agricultural & sideline products	3,214.00	3,214.00	0.00%
Fiberboard	Building materials	51.85	51.85	0.00%
Wire Rod	Steel	2,135.00	2,135.00	0.00%
Blockboard	Building materials	92.80	92.80	0.00%
No.2 Soybean	Agricultural & sideline products	3,896.00	3,896.00	0.00%
Gold	Non-ferrous metals	283.25	283.05	-0.07%
Silver	Non-ferrous metals	4,133.00	4,128.00	-0.12%
Soybean Oil	Agricultural & sideline products	6,626.00	6,606.00	-0.30%
white sugar	Agricultural & sideline products	6,803.00	6,773.00	-0.44%
Asphalt	Building materials	1,786.00	1,774.00	-0.67%
Rapeseed oil OI	Agricultural & sideline products	6,826.00	6,776.00	-0.73%
Early indica rice RI	Agricultural & sideline products	2,719.00	2,699.00	-0.74%
Methanol	Energy	2,408.00	2,390.00	-0.75%
LLDPE	Rubber & plastics	9,960.00	9,885.00	-0.75%
PP	Rubber & plastics	8,412.00	8,340.00	-0.86%
Fuel Oil	Energy	2,818.00	2,792.00	-0.92%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days