China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 27/10/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 14 fell and 6 remained unchanged on 27/10/2016. The largest rises were Fiberboard (4.99%),Late Rice (4.03%),Common wheat PM (4.02%), while the largest falls were Thermal Coal (-3.46%),Coking coal (-2.64%),Silicomanganese (-1.74%).

Commodity	Sectors	10-26	10-27	Change
Fiberboard	Building materials	47.05	49.40	4.99%
Late Rice	Agricultural & sideline products	2,583.00	2,687.00	4.03%
Common wheat PM	Agricultural & sideline products	2,411.00	2,508.00	4.02%
Corn	Agricultural & sideline products	1,485.00	1,522.00	2.49%
Early indica rice RI	Agricultural & sideline products	2,618.00	2,678.00	2.29%
Rapeseed meal	Agricultural & sideline products	2,271.00	2,320.00	2.16%
Natural rubber	Rubber & plastics	13,830.00	14,065.00	1.70%
Soybean meal	Agricultural & sideline products	2,902.00	2,949.00	1.62%
No.1 Soybean	Agricultural & sideline products	3,821.00	3,877.00	1.47%
Cotton Lint	Textile	14,970.00	15,125.00	1.04%
PVC	Rubber & plastics	6,800.00	6,870.00	1.03%
Palm Oil	Agricultural & sideline products	5,986.00	6,014.00	0.47%
Lead ingot	Non-ferrous metals	16,305.00	16,380.00	0.46%
Asphalt	Building materials	1,762.00	1,770.00	0.45%
Egg	Agricultural & sideline products	3,558.00	3,572.00	0.39%
Methanol	Energy	2,326.00	2,333.00	0.30%
Blockboard	Building materials	97.00	97.25	0.26%
Iron ore	Steel	475.00	476.00	0.21%
Strong Wheat WH	Agricultural & sideline products	2,787.00	2,792.00	0.18%
white sugar	Agricultural & sideline products	6,872.00	6,879.00	0.10%
Soybean Oil	Agricultural & sideline products	6,758.00	6,762.00	0.06%
LLDPE	Rubber & plastics	9,600.00	9,605.00	0.05%
Ferrosilicon	Steel	5,340.00	5,342.00	0.04%
PTA	Textile	4,870.00	4,870.00	0.00%
Rapeseed	Agricultural & sideline products	4,259.00	4,259.00	0.00%
Fuel Oil	Energy	2,667.00	2,667.00	0.00%
Japonica rice	Agricultural & sideline products	3,016.00	3,016.00	0.00%
Wire Rod	Steel	2,135.00	2,135.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,845.00	3,845.00	0.00%
Rapeseed oil OI	Agricultural & sideline products	6,954.00	6,948.00	-0.09%
Copper	Non-ferrous metals	37,930.00	37,820.00	-0.29%
Zinc ingot	Non-ferrous metals	18,885.00	18,830.00	-0.29%
Hot rolled coil	Steel	2,865.00	2,856.00	-0.31%
Silver	Non-ferrous metals	4,072.00	4,059.00	-0.32%
Gold	Non-ferrous metals	279.05	278.10	-0.34%
PP	Rubber & plastics	8,139.00	8,110.00	-0.36%
Rebar	Steel	2,546.00	2,528.00	-0.71%
Aluminum	Non-ferrous metals	13,700.00	13,540.00	-1.17%
Glass	Building materials	1,132.00	1,118.00	-1.24%
Coke	Energy	1,707.50	1,682.00	-1.49%
Silicomanganese	Steel	7,946.00	7,808.00	-1.74%
Coking coal	Energy	1,289.50	1,255.50	-2.64%
Thermal Coal	Energy	641.60	619.40	-3.46%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days