China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 26/10/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 15 fell and 9 remained unchanged on 26/10/2016. The largest rises were Aluminum (4.66%),Coke (4.34%),Iron ore (2.37%), while the largest falls were Asphalt (-3.19%),Natural rubber (-2.09%),Ferrosilicon (-1.91%).

Commodity	Sectors	10-25	10-26	Change
Aluminum	Non-ferrous metals	13,090.00	13,700.00	4.66%
Coke	Energy	1,636.50	1,707.50	4.34%
Iron ore	Steel	464.00	475.00	2.37%
Thermal Coal	Energy	632.60	641.60	1.42%
Silicomanganese	Steel	7,848.00	7,946.00	1.25%
Coking coal	Energy	1,274.50	1,289.50	1.18%
Methanol	Energy	2,300.00	2,326.00	1.13%
Zinc ingot	Non-ferrous metals	18,715.00	18,885.00	0.91%
Lead ingot	Non-ferrous metals	16,170.00	16,305.00	0.83%
Early indica rice RI	Agricultural & sideline products	2,597.00	2,618.00	0.81%
No.1 Soybean	Agricultural & sideline products	3,791.00	3,821.00	0.79%
Gold	Non-ferrous metals	277.50	279.05	0.56%
Silver	Non-ferrous metals	4,051.00	4,072.00	0.52%
Corn	Agricultural & sideline products	1,478.00	1,485.00	0.47%
Copper	Non-ferrous metals	37,780.00	37,930.00	0.40%
Glass	Building materials	1,129.00	1,132.00	0.27%
Strong Wheat WH	Agricultural & sideline products	2,783.00	2,787.00	0.14%
Soybean meal	Agricultural & sideline products	2,898.00	2,902.00	0.14%
Hot rolled coil	Steel	2,864.00	2,865.00	0.03%
Late Rice	Agricultural & sideline products	2,583.00	2,583.00	0.00%
Common wheat PM	Agricultural & sideline products	2,411.00	2,411.00	0.00%
Rapeseed	Agricultural & sideline products	4,259.00	4,259.00	0.00%
Fuel Oil	Energy	2,667.00	2,667.00	0.00%
Japonica rice	Agricultural & sideline products	3,016.00	3,016.00	0.00%
Fiberboard	Building materials	47.05	47.05	0.00%
Wire Rod	Steel	2,135.00	2,135.00	0.00%
Blockboard	Building materials	97.00	97.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,845.00	3,845.00	0.00%
Cotton Lint	Textile	14,975.00	14,970.00	-0.03%
Rebar	Steel	2,547.00	2,546.00	-0.04%
Rapeseed meal	Agricultural & sideline products	2,273.00	2,271.00	-0.09%
white sugar	Agricultural & sideline products	6,881.00	6,872.00	-0.13%
Soybean Oil	Agricultural & sideline products	6,772.00	6,758.00	-0.21%
Egg	Agricultural & sideline products	3,567.00	3,558.00	-0.25%
Palm Oil	Agricultural & sideline products	6,002.00	5,986.00	-0.27%
PP	Rubber & plastics	8,206.00	8,139.00	-0.82%
Rapeseed oil OI	Agricultural & sideline products	7,012.00	6,954.00	-0.83%
PVC	Rubber & plastics	6,865.00	6,800.00	-0.95%
PTA	Textile	4,918.00	4,870.00	-0.98%
LLDPE	Rubber & plastics	9,765.00	9,600.00	-1.69%
Ferrosilicon	Steel	5,444.00	5,340.00	-1.91%
Natural rubber	Rubber & plastics	14,125.00	13,830.00	-2.09%
Asphalt	Building materials	1,820.00	1,762.00	-3.19%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days