China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 03/11/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 21 fell and 7 remained unchanged on 03/11/2016. The largest rises were Ferrosilicon (2.26%),Glass (1.52%),Corn (1.07%), while the largest falls were Rapeseed meal (-2.49%),Asphalt (-2.16%),Methanol (-1.85%).

Commodity	Sectors	11-02	11-03	Change
Ferrosilicon	Steel	5,404.00	5,526.00	2.26%
Glass	Building materials	1,182.00	1,200.00	1.52%
Corn	Agricultural & sideline products	1,502.00	1,518.00	1.07%
Silver	Non-ferrous metals	4,165.00	4,203.00	0.91%
PVC	Rubber & plastics	7,330.00	7,395.00	0.89%
white sugar	Agricultural & sideline products	6,744.00	6,798.00	0.80%
Gold	Non-ferrous metals	281.95	283.95	0.71%
Rebar	Steel	2,629.00	2,646.00	0.65%
Strong Wheat WH	Agricultural & sideline products	2,797.00	2,814.00	0.61%
Fuel Oil	Energy	2,795.00	2,810.00	0.54%
Palm Oil	Agricultural & sideline products	5,854.00	5,872.00	0.31%
Hot rolled coil	Steel	3,083.00	3,091.00	0.26%
Cotton Lint	Textile	15,055.00	15,075.00	0.13%
Silicomanganese	Steel	7,978.00	7,986.00	0.10%
Rapeseed oil OI	Agricultural & sideline products	6,834.00	6,836.00	0.03%
Late Rice	Agricultural & sideline products	2,779.00	2,779.00	0.00%
Common wheat PM	Agricultural & sideline products	2,500.00	2,500.00	0.00%
Rapeseed	Agricultural & sideline products	4,259.00	4,259.00	0.00%
Japonica rice	Agricultural & sideline products	3,285.00	3,285.00	0.00%
Fiberboard	Building materials	51.85	51.85	0.00%
Wire Rod	Steel	2,135.00	2,135.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,896.00	3,896.00	0.00%
Copper	Non-ferrous metals	38,820.00	38,800.00	-0.05%
LLDPE	Rubber & plastics	9,995.00	9,985.00	-0.10%
Soybean Oil	Agricultural & sideline products	6,632.00	6,624.00	-0.12%
Blockboard	Building materials	92.55	92.40	-0.16%
Lead ingot	Non-ferrous metals	16,520.00	16,490.00	-0.18%
Thermal Coal	Energy	638.00	636.20	-0.28%
Early indica rice RI	Agricultural & sideline products	2,724.00	2,715.00	-0.33%
Coking coal	Energy	1,319.50	1,314.00	-0.42%
Zinc ingot	Non-ferrous metals	19,550.00	19,465.00	-0.43%
Coke	Energy	1,802.50	1,793.00	-0.53%
No.1 Soybean	Agricultural & sideline products	3,810.00	3,786.00	-0.63%
Egg	Agricultural & sideline products	3,491.00	3,468.00	-0.66%
Iron ore	Steel	499.00	494.50	-0.90%
PTA	Textile	4,864.00	4,818.00	-0.95%
PP	Rubber & plastics	8,539.00	8,455.00	-0.98%
Aluminum	Non-ferrous metals	13,445.00	13,305.00	-1.04%
Natural rubber	Rubber & plastics	13,965.00	13,795.00	-1.22%
Soybean meal	Agricultural & sideline products	2,862.00	2,821.00	-1.43%
Methanol	Energy	2,434.00	2,389.00	-1.85%
Asphalt	Building materials	1,848.00	1,808.00	-2.16%
Rapeseed meal	Agricultural & sideline products	2,252.00	2,196.00	-2.49%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days