China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 28/10/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 9 fell and 8 remained unchanged on 28/10/2016. The largest rises were PP (2.56%),PVC (2.33%),Iron ore (2.10%), while the largest falls were Late Rice (-7.03%),Rapeseed oil OI (-0.95%),Palm Oil (-0.93%).

Commodity	Sectors	10-27	10-28	Change
PP	Rubber & plastics	8,110.00	8,318.00	2.56%
PVC	Rubber & plastics	6,870.00	7,030.00	2.33%
Iron ore	Steel	476.00	486.00	2.10%
Aluminum	Non-ferrous metals	13,540.00	13,795.00	1.88%
Asphalt	Building materials	1,770.00	1,802.00	1.81%
Early indica rice RI	Agricultural & sideline products	2,678.00	2,720.00	1.57%
LLDPE	Rubber & plastics	9,605.00	9,755.00	1.56%
Coke	Energy	1,682.00	1,707.50	1.52%
Egg	Agricultural & sideline products	3,572.00	3,614.00	1.18%
Methanol	Energy	2,333.00	2,359.00	1.11%
Rapeseed meal	Agricultural & sideline products	2,320.00	2,343.00	0.99%
Hot rolled coil	Steel	2,856.00	2,883.00	0.95%
Zinc ingot	Non-ferrous metals	18,830.00	19,000.00	0.90%
Natural rubber	Rubber & plastics	14,065.00	14,190.00	0.89%
Copper	Non-ferrous metals	37,820.00	38,130.00	0.82%
Rebar	Steel	2,528.00	2,545.00	0.67%
Coking coal	Energy	1,255.50	1,263.00	0.60%
Cotton Lint	Textile	15,125.00	15,200.00	0.50%
PTA	Textile	4,870.00	4,894.00	0.49%
Soybean meal	Agricultural & sideline products	2,949.00	2,962.00	0.44%
Ferrosilicon	Steel	5,342.00	5,360.00	0.34%
Silicomanganese	Steel	7,808.00	7,828.00	0.26%
Thermal Coal	Energy	619.40	620.40	0.16%
Corn	Agricultural & sideline products	1,522.00	1,524.00	0.13%
Gold	Non-ferrous metals	278.10	278.45	0.13%
Silver	Non-ferrous metals	4,059.00	4,061.00	0.05%
Common wheat PM	Agricultural & sideline products	2,508.00	2,508.00	0.00%
Rapeseed	Agricultural & sideline products	4,259.00	4,259.00	0.00%
Fuel Oil	Energy	2,667.00	2,667.00	0.00%
Japonica rice	Agricultural & sideline products	3,016.00	3,016.00	0.00%
Fiberboard	Building materials	49.40	49.40	0.00%
Wire Rod	Steel	2,135.00	2,135.00	0.00%
Blockboard	Building materials	97.25	97.25	0.00%
No.2 Soybean	Agricultural & sideline products	3,845.00	3,845.00	0.00%
Strong Wheat WH	Agricultural & sideline products	2,792.00	2,791.00	-0.04%
Lead ingot	Non-ferrous metals	16,380.00	16,360.00	-0.12%
Glass	Building materials	1,118.00	1,115.00	-0.27%
No.1 Soybean	Agricultural & sideline products	3,877.00	3,860.00	-0.44%
white sugar	Agricultural & sideline products	6,879.00	6,832.00	-0.68%
Soybean Oil	Agricultural & sideline products	6,762.00	6,714.00	-0.71%
Palm Oil	Agricultural & sideline products	6,014.00	5,958.00	-0.93%
Rapeseed oil OI	Agricultural & sideline products	6,948.00	6,882.00	-0.95%
Late Rice	Agricultural & sideline products	2,687.00	2,498.00	-7.03%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days