China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 04/11/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 17 fell and 5 remained unchanged on 04/11/2016. The largest rises were Coking coal (4.91%),Coke (4.35%),Rebar (3.02%), while the largest falls were Common wheat PM (-3.28%),Japonica rice (-2.16%),Silver (-1.67%).

Commodity	Sectors	11-03	11-04	Change
Coking coal	Energy	1,314.00	1,378.50	4.91%
Coke	Energy	1,793.00	1,871.00	4.35%
Rebar	Steel	2,646.00	2,726.00	3.02%
Thermal Coal	Energy	636.20	651.60	2.42%
Iron ore	Steel	494.50	503.50	1.82%
Zinc ingot	Non-ferrous metals	19,465.00	19,800.00	1.72%
Cotton Lint	Textile	15,075.00	15,280.00	1.36%
Hot rolled coil	Steel	3,091.00	3,129.00	1.23%
Palm Oil	Agricultural & sideline products	5,872.00	5,940.00	1.16%
Natural rubber	Rubber & plastics	13,795.00	13,940.00	1.05%
Lead ingot	Non-ferrous metals	16,490.00	16,660.00	1.03%
Copper	Non-ferrous metals	38,800.00	39,190.00	1.01%
Methanol	Energy	2,389.00	2,408.00	0.80%
Aluminum	Non-ferrous metals	13,305.00	13,385.00	0.60%
Blockboard	Building materials	92.40	92.80	0.43%
Egg	Agricultural & sideline products	3,468.00	3,481.00	0.37%
Fuel Oil	Energy	2,810.00	2,818.00	0.28%
Corn	Agricultural & sideline products	1,518.00	1,522.00	0.26%
Early indica rice RI	Agricultural & sideline products	2,715.00	2,719.00	0.15%
white sugar	Agricultural & sideline products	6,798.00	6,803.00	0.07%
Soybean Oil	Agricultural & sideline products	6,624.00	6,626.00	0.03%
Late Rice	Agricultural & sideline products	2,779.00	2,779.00	0.00%
Rapeseed	Agricultural & sideline products	4,259.00	4,259.00	0.00%
Fiberboard	Building materials	51.85	51.85	0.00%
Wire Rod	Steel	2,135.00	2,135.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,896.00	3,896.00	0.00%
Soybean meal	Agricultural & sideline products	2,821.00	2,819.00	-0.07%
Silicomanganese	Steel	7,986.00	7,980.00	-0.08%
No.1 Soybean	Agricultural & sideline products	3,786.00	3,782.00	-0.11%
Strong Wheat WH	Agricultural & sideline products	2,814.00	2,811.00	-0.11%
Ferrosilicon	Steel	5,526.00	5,520.00	-0.11%
Rapeseed oil OI	Agricultural & sideline products	6,836.00	6,826.00	-0.15%
Gold	Non-ferrous metals	283.95	283.25	-0.25%
LLDPE	Rubber & plastics	9,985.00	9,960.00	-0.25%
Glass	Building materials	1,200.00	1,196.00	-0.33%
PVC	Rubber & plastics	7,395.00	7,370.00	-0.34%
PTA	Textile	4,818.00	4,796.00	-0.46%
PP	Rubber & plastics	8,455.00	8,412.00	-0.51%
Rapeseed meal	Agricultural & sideline products	2,196.00	2,183.00	-0.59%
Asphalt	Building materials	1,808.00	1,786.00	-1.22%
Silver	Non-ferrous metals	4,203.00	4,133.00	-1.67%
Japonica rice	Agricultural & sideline products	3,285.00	3,214.00	-2.16%
Common wheat PM	Agricultural & sideline products	2,500.00	2,418.00	-3.28%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days