China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 08/11/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 6 fell and 7 remained unchanged on 08/11/2016. The largest rises were Natural rubber (3.82%),Glass (3.18%),PVC (2.70%), while the largest falls were Fuel Oil (-2.36%),Thermal Coal (-1.94%),Silver (-0.31%).

Commodity	Sectors	11-07	11-08	Change
Natural rubber	Rubber & plastics	14,260.00	14,805.00	3.82%
Glass	Building materials	1,228.00	1,267.00	3.18%
PVC	Rubber & plastics	7,410.00	7,610.00	2.70%
Coke	Energy	1,956.00	2,005.50	2.53%
Egg	Agricultural & sideline products	3,602.00	3,687.00	2.36%
Rebar	Steel	2,799.00	2,864.00	2.32%
Iron ore	Steel	509.00	520.50	2.26%
Corn	Agricultural & sideline products	1,529.00	1,562.00	2.16%
Japonica rice	Agricultural & sideline products	3,214.00	3,281.00	2.08%
Asphalt	Building materials	1,774.00	1,804.00	1.69%
Palm Oil	Agricultural & sideline products	5,946.00	6,046.00	1.68%
Rapeseed meal	Agricultural & sideline products	2,192.00	2,221.00	1.32%
Copper	Non-ferrous metals	39,880.00	40,370.00	1.23%
Early indica rice RI	Agricultural & sideline products	2,699.00	2,732.00	1.22%
Soybean meal	Agricultural & sideline products	2,849.00	2,883.00	1.19%
Hot rolled coil	Steel	3,207.00	3,245.00	1.18%
Soybean Oil	Agricultural & sideline products	6,606.00	6,684.00	1.18%
PP	Rubber & plastics	8,340.00	8,426.00	1.03%
white sugar	Agricultural & sideline products	6,773.00	6,839.00	0.97%
Rapeseed oil OI	Agricultural & sideline products	6,776.00	6,842.00	0.97%
Blockboard	Building materials	92.80	93.55	0.81%
Coking coal	Energy	1,463.50	1,474.50	0.75%
No.1 Soybean	Agricultural & sideline products	3,808.00	3,831.00	0.60%
Zinc ingot	Non-ferrous metals	19,850.00	19,955.00	0.53%
PTA	Textile	4,814.00	4,838.00	0.50%
Strong Wheat WH	Agricultural & sideline products	2,811.00	2,823.00	0.43%
LLDPE	Rubber & plastics	9,885.00	9,920.00	0.35%
Gold	Non-ferrous metals	283.05	283.70	0.23%
Silicomanganese	Steel	8,094.00	8,110.00	0.20%
Cotton Lint	Textile	15,330.00	15,345.00	0.10%
Late Rice	Agricultural & sideline products	2,779.00	2,779.00	0.00%
Common wheat PM	Agricultural & sideline products	2,418.00	2,418.00	0.00%
Rapeseed	Agricultural & sideline products	4,259.00	4,259.00	0.00%
Fiberboard	Building materials	51.85	51.85	0.00%
Wire Rod	Steel	2,135.00	2,135.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,896.00	3,896.00	0.00%
Lead ingot	Non-ferrous metals	16,835.00	16,835.00	0.00%
Methanol	Energy	2,390.00	2,389.00	-0.04%
Ferrosilicon	Steel	5,568.00	5,560.00	-0.14%
Aluminum	Non-ferrous metals	13,395.00	13,375.00	-0.15%
Silver	Non-ferrous metals	4,128.00	4,115.00	-0.31%
Thermal Coal	Energy	670.60	657.60	-1.94%
Fuel Oil	Energy	2,792.00	2,726.00	-2.36%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days