China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 06/07/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 34 fell and 2 remained unchanged on 06/07/2016. The largest rises were Late Rice (4.04%),Fuel Oil (2.14%),Egg (1.69%), while the largest falls were Asphalt (-4.24%),Natural rubber (-3.66%),Japonica rice (-3.12%).

Commodity	Sectors	07-05	07-06	Change
Late Rice	Agricultural & sideline products	2,624.00	2,730.00	4.04%
Fuel Oil	Energy	2,613.00	2,669.00	2.14%
Egg	Agricultural & sideline products	4,149.00	4,219.00	1.69%
Gold	Non-ferrous metals	291.05	293.90	0.98%
Aluminum	Non-ferrous metals	12,400.00	12,435.00	0.28%
Common wheat PM	Agricultural & sideline products	2,358.00	2,362.00	0.17%
No.2 Soybean	Agricultural & sideline products	4,231.00	4,232.00	0.02%
Fiberboard	Building materials	50.05	50.05	0.00%
Wire Rod	Steel	2,122.00	2,122.00	0.00%
Coking coal	Energy	716.00	715.00	-0.14%
LLDPE	Rubber & plastics	9,355.00	9,340.00	-0.16%
Rapeseed	Agricultural & sideline products	4,190.00	4,180.00	-0.24%
PP	Rubber & plastics	8,249.00	8,221.00	-0.34%
Blockboard	Building materials	96.25	95.90	-0.36%
white sugar	Agricultural & sideline products	6,005.00	5,983.00	-0.37%
Silver	Non-ferrous metals	4,469.00	4,449.00	-0.45%
Zinc ingot	Non-ferrous metals	16,505.00	16,430.00	-0.45%
Glass	Building materials	1,107.00	1,101.00	-0.54%
Rebar	Steel	2,385.00	2,371.00	-0.59%
Hot rolled coil	Steel	2,519.00	2,504.00	-0.60%
Lead ingot	Non-ferrous metals	13,200.00	13,120.00	-0.61%
PVC	Rubber & plastics	5,760.00	5,710.00	-0.87%
Strong Wheat WH	Agricultural & sideline products	2,621.00	2,595.00	-0.99%
Coke	Energy	947.50	938.00	-1.00%
Copper	Non-ferrous metals	37,880.00	37,390.00	-1.29%
Iron ore	Steel	436.00	429.00	-1.61%
Silicomanganese	Steel	4,662.00	4,584.00	-1.67%
Corn	Agricultural & sideline products	1,546.00	1,520.00	-1.68%
Thermal Coal	Energy	427.20	419.80	-1.73%
No.1 Soybean	Agricultural & sideline products	3,874.00	3,805.00	-1.78%
Methanol	Energy	1,989.00	1,945.00	-2.21%
Early indica rice RI	Agricultural & sideline products	2,887.00	2,821.00	-2.29%
Soybean meal	Agricultural & sideline products	3,365.00	3,288.00	-2.29%
PTA	Textile	4,878.00	4,766.00	-2.30%
Rapeseed oil OI	Agricultural & sideline products	6,686.00	6,532.00	-2.30%
Cotton Lint	Textile	15,150.00	14,795.00	-2.34%
Ferrosilicon	Steel	4,154.00	4,050.00	-2.50%
Soybean Oil	Agricultural & sideline products	6,506.00	6,342.00	-2.52%
Palm Oil	Agricultural & sideline products	5,240.00	5,102.00	-2.63%
Rapeseed meal	Agricultural & sideline products	2,852.00	2,769.00	-2.91%
Japonica rice	Agricultural & sideline products	3,200.00	3,100.00	-3.12%
Natural rubber	Rubber & plastics	11,885.00	11,450.00	-3.66%
Asphalt	Building materials	2,074.00	1,986.00	-4.24%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days