China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 28/06/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 6 fell and 4 remained unchanged on 28/06/2016. The largest rises were Soybean meal (3.71%),Iron ore (3.49%),Rapeseed meal (3.21%), while the largest falls were Wire Rod (-5.00%),Blockboard (-2.64%),Thermal Coal (-1.02%).

Commodity	Sectors	06-27	06-28	Change
Soybean meal	Agricultural & sideline products	3,234.00	3,354.00	3.71%
Iron ore	Steel	401.50	415.50	3.49%
Rapeseed meal	Agricultural & sideline products	2,680.00	2,766.00	3.21%
PP	Rubber & plastics	7,662.00	7,904.00	3.16%
Methanol	Energy	1,884.00	1,938.00	2.87%
Cotton Lint	Textile	13,585.00	13,970.00	2.83%
Rebar	Steel	2,210.00	2,265.00	2.49%
Hot rolled coil	Steel	2,382.00	2,441.00	2.48%
No.1 Soybean	Agricultural & sideline products	3,872.00	3,959.00	2.25%
Ferrosilicon	Steel	4,074.00	4,160.00	2.11%
Egg	Agricultural & sideline products	3,940.00	4,013.00	1.85%
Coke	Energy	914.50	931.00	1.80%
Early indica rice RI	Agricultural & sideline products	2,732.00	2,781.00	1.79%
Palm Oil	Agricultural & sideline products	5,088.00	5,172.00	1.65%
Soybean Oil	Agricultural & sideline products	5,984.00	6,080.00	1.60%
LLDPE	Rubber & plastics	9,010.00	9,140.00	1.44%
Natural rubber	Rubber & plastics	11,115.00	11,265.00	1.35%
Copper	Non-ferrous metals	36,380.00	36,870.00	1.35%
Rapeseed oil OI	Agricultural & sideline products	6,094.00	6,168.00	1.21%
white sugar	Agricultural & sideline products	5,767.00	5,824.00	0.99%
PTA	Textile	4,746.00	4,792.00	0.97%
Silicomanganese	Steel	4,696.00	4,738.00	0.89%
Corn	Agricultural & sideline products	1,550.00	1,563.00	0.84%
Fuel Oil	Energy	2,594.00	2,613.00	0.73%
Asphalt	Building materials	1,998.00	2,012.00	0.70%
Glass	Building materials	1,039.00	1,046.00	0.67%
Zinc ingot	Non-ferrous metals	15,630.00	15,735.00	0.67%
PVC	Rubber & plastics	5,635.00	5,670.00	0.62%
Aluminum	Non-ferrous metals	12,310.00	12,375.00	0.53%
Rapeseed	Agricultural & sideline products	4,175.00	4,195.00	0.48%
Gold	Non-ferrous metals	282.80	284.15	0.48%
Lead ingot	Non-ferrous metals	12,815.00	12,855.00	0.31%
Coking coal	Energy	724.00	725.50	0.21%
Late Rice	Agricultural & sideline products	2,500.00	2,500.00	0.00%
Common wheat PM	Agricultural & sideline products	2,357.00	2,357.00	0.00%
Japonica rice	Agricultural & sideline products	3,221.00	3,221.00	0.00%
Fiberboard	Building materials	54.70	54.70	0.00%
Strong Wheat WH	Agricultural & sideline products	2,677.00	2,671.00	-0.22%
No.2 Soybean	Agricultural & sideline products	4,043.00	4,028.00	-0.37%
Silver	Non-ferrous metals	3,924.00	3,908.00	-0.41%
Thermal Coal	Energy	430.20	425.80	-1.02%
Blockboard	Building materials	88.95	86.60	-2.64%
Wire Rod	Steel	2,640.00	2,508.00	-5.00%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days