China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 27/06/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 9 fell and 4 remained unchanged on 27/06/2016. The largest rises were Wire Rod (24.41%),Coke (3.80%),Iron ore (3.48%), while the largest falls were Blockboard (-1.39%),No.2 Soybean (-0.32%),Rapeseed oil OI (-0.23%).

Commodity	Sectors	06-24	06-27	Change
Wire Rod	Steel	2,122.00	2,640.00	24.41%
Coke	Energy	881.00	914.50	3.80%
Iron ore	Steel	388.00	401.50	3.48%
PP	Rubber & plastics	7,414.00	7,662.00	3.35%
Rebar	Steel	2,140.00	2,210.00	3.27%
Hot rolled coil	Steel	2,310.00	2,382.00	3.12%
Egg	Agricultural & sideline products	3,840.00	3,940.00	2.60%
PVC	Rubber & plastics	5,500.00	5,635.00	2.45%
Gold	Non-ferrous metals	276.25	282.80	2.37%
Coking coal	Energy	709.50	724.00	2.04%
Glass	Building materials	1,019.00	1,039.00	1.96%
Early indica rice RI	Agricultural & sideline products	2,680.00	2,732.00	1.94%
LLDPE	Rubber & plastics	8,875.00	9,010.00	1.52%
Silver	Non-ferrous metals	3,868.00	3,924.00	1.45%
Natural rubber	Rubber & plastics	10,960.00	11,115.00	1.41%
Late Rice	Agricultural & sideline products	2,466.00	2,500.00	1.38%
Silicomanganese	Steel	4,642.00	4,696.00	1.16%
Rapeseed	Agricultural & sideline products	4,127.00	4,175.00	1.16%
Ferrosilicon	Steel	4,036.00	4,074.00	0.94%
Rapeseed meal	Agricultural & sideline products	2,657.00	2,680.00	0.87%
Soybean meal	Agricultural & sideline products	3,217.00	3,234.00	0.53%
Strong Wheat WH	Agricultural & sideline products	2,663.00	2,677.00	0.53%
Copper	Non-ferrous metals	36,280.00	36,380.00	0.28%
Aluminum	Non-ferrous metals	12,280.00	12,310.00	0.24%
No.1 Soybean	Agricultural & sideline products	3,864.00	3,872.00	0.21%
white sugar	Agricultural & sideline products	5,757.00	5,767.00	0.17%
Thermal Coal	Energy	429.60	430.20	0.14%
Palm Oil	Agricultural & sideline products	5,082.00	5,088.00	0.12%
Lead ingot	Non-ferrous metals	12,800.00	12,815.00	0.12%
Soybean Oil	Agricultural & sideline products	5,982.00	5,984.00	0.03%
Common wheat PM	Agricultural & sideline products	2,357.00	2,357.00	0.00%
Fuel Oil	Energy	2,594.00	2,594.00	0.00%
Japonica rice	Agricultural & sideline products	3,221.00	3,221.00	0.00%
Fiberboard	Building materials	54.70	54.70	0.00%
Zinc ingot	Non-ferrous metals	15,635.00	15,630.00	-0.03%
Methanol	Energy	1,885.00	1,884.00	-0.05%
Cotton Lint	Textile	13,595.00	13,585.00	-0.07%
PTA	Textile	4,752.00	4,746.00	-0.13%
Corn	Agricultural & sideline products	1,552.00	1,550.00	-0.13%
Asphalt	Building materials	2,002.00	1,998.00	-0.20%
Rapeseed oil OI	Agricultural & sideline products	6,108.00	6,094.00	-0.23%
No.2 Soybean	Agricultural & sideline products	4,056.00	4,043.00	-0.32%
Blockboard	Building materials	90.20	88.95	-1.39%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days