China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 21/06/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 11 fell and 8 remained unchanged on 21/06/2016. The largest rises were Blockboard (4.10%),Thermal Coal (1.89%),PP (1.76%), while the largest falls were Egg (-1.34%),Cotton Lint (-0.96%),Ferrosilicon (-0.82%).

Commodity	Sectors	06-20	06-21	Change
Blockboard	Building materials	87.85	91.45	4.10%
Thermal Coal	Energy	412.80	420.60	1.89%
PP	Rubber & plastics	7,153.00	7,279.00	1.76%
PVC	Rubber & plastics	5,160.00	5,235.00	1.45%
Asphalt	Building materials	1,964.00	1,986.00	1.12%
Aluminum	Non-ferrous metals	12,020.00	12,150.00	1.08%
Glass	Building materials	999.00	1,008.00	0.90%
Coking coal	Energy	672.00	678.00	0.89%
Zinc ingot	Non-ferrous metals	15,560.00	15,695.00	0.87%
Soybean Oil	Agricultural & sideline products	5,938.00	5,988.00	0.84%
LLDPE	Rubber & plastics	8,710.00	8,765.00	0.63%
Copper	Non-ferrous metals	35,470.00	35,680.00	0.59%
Rebar	Steel	2,074.00	2,085.00	0.53%
Rapeseed oil OI	Agricultural & sideline products	6,094.00	6,126.00	0.53%
Hot rolled coil	Steel	2,253.00	2,264.00	0.49%
Silicomanganese	Steel	4,648.00	4,670.00	0.47%
No.1 Soybean	Agricultural & sideline products	3,841.00	3,857.00	0.42%
Iron ore	Steel	372.00	373.50	0.40%
Silver	Non-ferrous metals	3,842.00	3,857.00	0.39%
Rapeseed meal	Agricultural & sideline products	2,667.00	2,677.00	0.37%
Methanol	Energy	1,901.00	1,907.00	0.32%
Lead ingot	Non-ferrous metals	12,795.00	12,835.00	0.31%
Soybean meal	Agricultural & sideline products	3,241.00	3,248.00	0.22%
Strong Wheat WH	Agricultural & sideline products	2,650.00	2,654.00	0.15%
Early indica rice RI	Agricultural & sideline products	2,706.00	2,706.00	0.00%
Late Rice	Agricultural & sideline products	2,730.00	2,730.00	0.00%
Common wheat PM	Agricultural & sideline products	2,357.00	2,357.00	0.00%
Fuel Oil	Energy	2,594.00	2,594.00	0.00%
white sugar	Agricultural & sideline products	5,832.00	5,832.00	0.00%
Japonica rice	Agricultural & sideline products	3,221.00	3,221.00	0.00%
Fiberboard	Building materials	55.20	55.20	0.00%
Wire Rod	Steel	2,122.00	2,122.00	0.00%
PTA	Textile	4,752.00	4,748.00	-0.08%
No.2 Soybean	Agricultural & sideline products	4,071.00	4,066.00	-0.12%
Natural rubber	Rubber & plastics	10,940.00	10,920.00	-0.18%
Rapeseed	Agricultural & sideline products	4,157.00	4,148.00	-0.22%
Coke	Energy	849.50	847.50	-0.24%
Corn	Agricultural & sideline products	1,592.00	1,588.00	-0.25%
Gold	Non-ferrous metals	274.45	273.70	-0.27%
Palm Oil	Agricultural & sideline products	5,110.00	5,088.00	-0.43%
Ferrosilicon	Steel	4,152.00	4,118.00	-0.82%
Cotton Lint	Textile	13,490.00	13,360.00	-0.96%
Egg	Agricultural & sideline products	3,893.00	3,841.00	-1.34%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days