China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 20/06/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 5 fell and 5 remained unchanged on 20/06/2016. The largest rises were Fuel Oil (4.34%),Blockboard (3.96%),Asphalt (3.26%), while the largest falls were Silver (-0.85%),Gold (-0.74%),No.2 Soybean (-0.71%).

Commodity	Sectors	06-17	06-20	Change
Fuel Oil	Energy	2,486.00	2,594.00	4.34%
Blockboard	Building materials	84.50	87.85	3.96%
Asphalt	Building materials	1,902.00	1,964.00	3.26%
Natural rubber	Rubber & plastics	10,600.00	10,940.00	3.21%
PP	Rubber & plastics	6,942.00	7,153.00	3.04%
LLDPE	Rubber & plastics	8,530.00	8,710.00	2.11%
PVC	Rubber & plastics	5,055.00	5,160.00	2.08%
Thermal Coal	Energy	405.00	412.80	1.93%
PTA	Textile	4,664.00	4,752.00	1.89%
Rapeseed meal	Agricultural & sideline products	2,620.00	2,667.00	1.79%
Methanol	Energy	1,871.00	1,901.00	1.60%
white sugar	Agricultural & sideline products	5,740.00	5,832.00	1.60%
Soybean meal	Agricultural & sideline products	3,191.00	3,241.00	1.57%
Iron ore	Steel	366.50	372.00	1.50%
Cotton Lint	Textile	13,300.00	13,490.00	1.43%
Glass	Building materials	985.00	999.00	1.42%
Coking coal	Energy	663.50	672.00	1.28%
Palm Oil	Agricultural & sideline products	5,054.00	5,110.00	1.11%
Rebar	Steel	2,054.00	2,074.00	0.97%
Hot rolled coil	Steel	2,232.00	2,253.00	0.94%
Aluminum	Non-ferrous metals	11,920.00	12,020.00	0.84%
Rapeseed oil OI	Agricultural & sideline products	6,046.00	6,094.00	0.79%
Soybean Oil	Agricultural & sideline products	5,894.00	5,938.00	0.75%
No.1 Soybean	Agricultural & sideline products	3,813.00	3,841.00	0.73%
Coke	Energy	843.50	849.50	0.71%
Ferrosilicon	Steel	4,124.00	4,152.00	0.68%
Early indica rice RI	Agricultural & sideline products	2,692.00	2,706.00	0.52%
Strong Wheat WH	Agricultural & sideline products	2,638.00	2,650.00	0.45%
Copper	Non-ferrous metals	35,330.00	35,470.00	0.40%
Corn	Agricultural & sideline products	1,586.00	1,592.00	0.38%
Zinc ingot	Non-ferrous metals	15,530.00	15,560.00	0.19%
Rapeseed	Agricultural & sideline products	4,149.00	4,157.00	0.19%
Silicomanganese	Steel	4,642.00	4,648.00	0.13%
Late Rice	Agricultural & sideline products	2,730.00	2,730.00	0.00%
Common wheat PM	Agricultural & sideline products	2,357.00	2,357.00	0.00%
Japonica rice	Agricultural & sideline products	3,221.00	3,221.00	0.00%
Fiberboard	Building materials	55.20	55.20	0.00%
Wire Rod	Steel	2,122.00	2,122.00	0.00%
Egg	Agricultural & sideline products	3,894.00	3,893.00	-0.03%
Lead ingot	Non-ferrous metals	12,830.00	12,795.00	-0.27%
No.2 Soybean	Agricultural & sideline products	4,100.00	4,071.00	-0.71%
Gold	Non-ferrous metals	276.50	274.45	-0.74%
Silver	Non-ferrous metals	3,875.00	3,842.00	-0.85%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days