China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 04/07/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 5 fell and 3 remained unchanged on 04/07/2016. The largest rises were PP (3.86%),Cotton Lint (3.74%),Natural rubber (3.71%), while the largest falls were No.2 Soybean (-5.94%),Strong Wheat WH (-0.45%),Japonica rice (-0.34%).

Commodity	Sectors	07-01	07-04	Change
PP	Rubber & plastics	7,980.00	8,288.00	3.86%
Cotton Lint	Textile	14,690.00	15,240.00	3.74%
Natural rubber	Rubber & plastics	11,460.00	11,885.00	3.71%
LLDPE	Rubber & plastics	8,990.00	9,310.00	3.56%
Silver	Non-ferrous metals	4,169.00	4,303.00	3.21%
Ferrosilicon	Steel	4,162.00	4,292.00	3.12%
Early indica rice RI	Agricultural & sideline products	2,839.00	2,927.00	3.10%
Rebar	Steel	2,344.00	2,412.00	2.90%
Silicomanganese	Steel	4,692.00	4,822.00	2.77%
Blockboard	Building materials	93.55	96.05	2.67%
Iron ore	Steel	421.00	431.50	2.49%
Hot rolled coil	Steel	2,500.00	2,562.00	2.48%
Soybean Oil	Agricultural & sideline products	6,222.00	6,376.00	2.48%
Rapeseed oil OI	Agricultural & sideline products	6,418.00	6,570.00	2.37%
PVC	Rubber & plastics	5,705.00	5,840.00	2.37%
Coke	Energy	948.00	969.00	2.22%
Methanol	Energy	1,983.00	2,026.00	2.17%
Zinc ingot	Non-ferrous metals	16,445.00	16,775.00	2.01%
Lead ingot	Non-ferrous metals	13,185.00	13,445.00	1.97%
Late Rice	Agricultural & sideline products	2,481.00	2,527.00	1.85%
Asphalt	Building materials	2,068.00	2,106.00	1.84%
Rapeseed meal	Agricultural & sideline products	2,894.00	2,946.00	1.80%
Gold	Non-ferrous metals	285.45	290.55	1.79%
Copper	Non-ferrous metals	37,380.00	38,040.00	1.77%
Coking coal	Energy	717.00	729.50	1.74%
Egg	Agricultural & sideline products	4,131.00	4,203.00	1.74%
Palm Oil	Agricultural & sideline products	5,248.00	5,328.00	1.52%
white sugar	Agricultural & sideline products	6,007.00	6,097.00	1.50%
PTA	Textile	4,816.00	4,886.00	1.45%
Fuel Oil	Energy	2,632.00	2,670.00	1.44%
Aluminum	Non-ferrous metals	12,480.00	12,640.00	1.28%
Glass	Building materials	1,108.00	1,120.00	1.08%
Soybean meal	Agricultural & sideline products	3,436.00	3,472.00	1.05%
Corn	Agricultural & sideline products	1,567.00	1,577.00	0.64%
Thermal Coal	Energy	424.40	426.20	0.42%
Common wheat PM	Agricultural & sideline products	2,357.00	2,357.00	0.00%
Fiberboard	Building materials	52.65	52.65	0.00%
Wire Rod	Steel	2,122.00	2,122.00	0.00%
Rapeseed	Agricultural & sideline products	4,261.00	4,251.00	-0.23%
No.1 Soybean	Agricultural & sideline products	3,946.00	3,933.00	-0.33%
Japonica rice	Agricultural & sideline products	3,211.00	3,200.00	-0.34%
Strong Wheat WH	Agricultural & sideline products	2,661.00	2,649.00	-0.45%
No.2 Soybean	Agricultural & sideline products	4,244.00	3,992.00	-5.94%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days