China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 29/06/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 12 fell and 5 remained unchanged on 29/06/2016. The largest rises were Cotton Lint (4.04%),Blockboard (3.81%),Zinc ingot (2.89%), while the largest falls were Fiberboard (-3.75%),LLDPE (-1.59%),Coking coal (-1.38%).

Commodity	Sectors	06-28	06-29	Change
Cotton Lint	Textile	13,970.00	14,535.00	4.04%
Blockboard	Building materials	86.60	89.90	3.81%
Zinc ingot	Non-ferrous metals	15,735.00	16,190.00	2.89%
Rapeseed meal	Agricultural & sideline products	2,766.00	2,826.00	2.17%
Methanol	Energy	1,938.00	1,979.00	2.12%
Silver	Non-ferrous metals	3,908.00	3,979.00	1.82%
Asphalt	Building materials	2,012.00	2,046.00	1.69%
Egg	Agricultural & sideline products	4,013.00	4,075.00	1.54%
Thermal Coal	Energy	425.80	430.40	1.08%
Copper	Non-ferrous metals	36,870.00	37,260.00	1.06%
Soybean meal	Agricultural & sideline products	3,354.00	3,381.00	0.81%
Early indica rice RI	Agricultural & sideline products	2,781.00	2,801.00	0.72%
Iron ore	Steel	415.50	418.00	0.60%
Lead ingot	Non-ferrous metals	12,855.00	12,930.00	0.58%
white sugar	Agricultural & sideline products	5,824.00	5,855.00	0.53%
PTA	Textile	4,792.00	4,816.00	0.50%
Rapeseed oil OI	Agricultural & sideline products	6,168.00	6,188.00	0.32%
Palm Oil	Agricultural & sideline products	5,172.00	5,188.00	0.31%
Natural rubber	Rubber & plastics	11,265.00	11,290.00	0.22%
Aluminum	Non-ferrous metals	12,375.00	12,400.00	0.20%
Corn	Agricultural & sideline products	1,563.00	1,566.00	0.19%
Strong Wheat WH	Agricultural & sideline products	2,671.00	2,676.00	0.19%
Soybean Oil	Agricultural & sideline products	6,080.00	6,090.00	0.16%
Coke	Energy	931.00	932.00	0.11%
PP	Rubber & plastics	7,904.00	7,907.00	0.04%
No.1 Soybean	Agricultural & sideline products	3,959.00	3,960.00	0.03%
Late Rice	Agricultural & sideline products	2,500.00	2,500.00	0.00%
Common wheat PM	Agricultural & sideline products	2,357.00	2,357.00	0.00%
Fuel Oil	Energy	2,613.00	2,613.00	0.00%
Wire Rod	Steel	2,508.00	2,508.00	0.00%
PVC	Rubber & plastics	5,670.00	5,670.00	0.00%
Ferrosilicon	Steel	4,160.00	4,152.00	-0.19%
Gold	Non-ferrous metals	284.15	283.50	-0.23%
Glass	Building materials	1,046.00	1,043.00	-0.29%
Silicomanganese	Steel	4,738.00	4,720.00	-0.38%
Hot rolled coil	Steel	2,441.00	2,429.00	-0.49%
Rapeseed	Agricultural & sideline products	4,195.00	4,172.00	-0.55%
Rebar	Steel	2,265.00	2,250.00	-0.66%
Japonica rice	Agricultural & sideline products	3,221.00	3,194.00	-0.84%
No.2 Soybean	Agricultural & sideline products	4,028.00	3,978.00	-1.24%
Coking coal	Energy	725.50	715.50	-1.38%
LLDPE	Rubber & plastics	9,140.00	8,995.00	-1.59%
Fiberboard	Building materials	54.70	52.65	-3.75%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days