China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/03/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 6 commodities increased in prices, 33 fell and 5 remained unchanged on 24/03/2016. The largest rises were Fiberboard (5.96%),Fuel Oil (4.95%),Rapeseed meal (0.35%), while the largest falls were Wire Rod (-9.56%),LLDPE (-7.65%),Iron ore (-4.34%).

Commodity	Sectors	03-23	03-24	Change
Fiberboard	Building materials	56.25	59.60	5.96%
Fuel Oil	Energy	2,059.00	2,161.00	4.95%
Rapeseed meal	Agricultural & sideline products	1,991.00	1,998.00	0.35%
Egg	Agricultural & sideline products	3,751.00	3,764.00	0.35%
Aluminum	Non-ferrous metals	11,505.00	11,540.00	0.30%
Early indica rice RI	Agricultural & sideline products	2,508.00	2,513.00	0.20%
Thermal Coal	Energy	322.00	322.00	0.00%
Late Rice	Agricultural & sideline products	2,700.00	2,700.00	0.00%
Common wheat PM	Agricultural & sideline products	2,543.00	2,543.00	0.00%
Japonica rice	Agricultural & sideline products	2,990.00	2,990.00	0.00%
Blockboard	Building materials	81.10	81.10	0.00%
Strong Wheat WH	Agricultural & sideline products	2,834.00	2,831.00	-0.11%
PP	Rubber & plastics	7,245.00	7,237.00	-0.11%
Soybean meal	Agricultural & sideline products	2,371.00	2,362.00	-0.38%
Lead ingot	Non-ferrous metals	13,590.00	13,525.00	-0.48%
Corn	Agricultural & sideline products	1,617.00	1,609.00	-0.49%
white sugar	Agricultural & sideline products	5,617.00	5,581.00	-0.64%
Cotton Lint	Textile	10,525.00	10,450.00	-0.71%
No.1 Soybean	Agricultural & sideline products	3,512.00	3,485.00	-0.77%
Glass	Building materials	938.00	930.00	-0.85%
Rapeseed	Agricultural & sideline products	3,953.00	3,914.00	-0.99%
Thermal Coal	Energy	357.40	353.60	-1.06%
Zinc ingot	Non-ferrous metals	14,425.00	14,255.00	-1.18%
Copper	Non-ferrous metals	38,230.00	37,650.00	-1.52%
Rapeseed oil OI	Agricultural & sideline products	5,974.00	5,882.00	-1.54%
Soybean Oil	Agricultural & sideline products	6,054.00	5,960.00	-1.55%
No.2 Soybean	Agricultural & sideline products	3,200.00	3,150.00	-1.56%
Hot rolled coil	Steel	2,393.00	2,354.00	-1.63%
Silicomanganese	Steel	5,468.00	5,376.00	-1.68%
Natural rubber	Rubber & plastics	11,760.00	11,550.00	-1.79%
Palm Oil	Agricultural & sideline products	5,466.00	5,368.00	-1.79%
Gold	Non-ferrous metals	260.75	255.85	-1.88%
Silver	Non-ferrous metals	3,489.00	3,419.00	-2.01%
Methanol	Energy	2,008.00	1,963.00	-2.24%
PTA	Textile	4,694.00	4,586.00	-2.30%
Rebar	Steel	2,195.00	2,144.00	-2.32%
Ferrosilicon	Steel	4,738.00	4,610.00	-2.70%
Coking coal	Energy	634.50	616.00	-2.92%
Coke	Energy	779.00	755.50	-3.02%
PVC	Rubber & plastics	5,445.00	5,255.00	-3.49%
Asphalt	Building materials	1,882.00	1,810.00	-3.83%
Iron ore	Steel	414.50	396.50	-4.34%
LLDPE	Rubber & plastics	9,285.00	8,575.00	-7.65%
Wire Rod	Steel	2,229.00	2,016.00	-9.56%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days