China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 17/03/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 6 fell and 7 remained unchanged on 17/03/2016. The largest rises were Fuel Oil (4.98%),LLDPE (3.04%),PP (3.02%), while the largest falls were No.2 Soybean (-1.12%),Strong Wheat WH (-0.70%),Early indica rice RI (-0.51%).

Commodity	Sectors	03-16	03-17	Change
Fuel Oil	Energy	2,110.00	2,215.00	4.98%
LLDPE	Rubber & plastics	9,035.00	9,310.00	3.04%
PP	Rubber & plastics	7,021.00	7,233.00	3.02%
Silicomanganese	Steel	5,364.00	5,520.00	2.91%
Hot rolled coil	Steel	2,169.00	2,232.00	2.90%
PVC	Rubber & plastics	5,320.00	5,465.00	2.73%
Rebar	Steel	1,993.00	2,047.00	2.71%
Iron ore	Steel	415.50	426.00	2.53%
Natural rubber	Rubber & plastics	11,465.00	11,725.00	2.27%
Asphalt	Building materials	1,816.00	1,850.00	1.87%
Ferrosilicon	Steel	4,844.00	4,926.00	1.69%
Methanol	Energy	1,914.00	1,941.00	1.41%
Rapeseed oil OI	Agricultural & sideline products	5,764.00	5,822.00	1.01%
Coke	Energy	750.00	757.50	1.00%
Copper	Non-ferrous metals	37,360.00	37,720.00	0.96%
Zinc ingot	Non-ferrous metals	13,930.00	14,060.00	0.93%
Gold	Non-ferrous metals	258.25	260.60	0.91%
Palm Oil	Agricultural & sideline products	5,208.00	5,254.00	0.88%
Silver	Non-ferrous metals	3,393.00	3,421.00	0.83%
PTA	Textile	4,590.00	4,624.00	0.74%
white sugar	Agricultural & sideline products	5,477.00	5,515.00	0.69%
Soybean Oil	Agricultural & sideline products	5,886.00	5,926.00	0.68%
Cotton Lint	Textile	10,110.00	10,170.00	0.59%
Rapeseed meal	Agricultural & sideline products	1,891.00	1,899.00	0.42%
Aluminum	Non-ferrous metals	11,265.00	11,305.00	0.36%
Wire Rod	Steel	2,016.00	2,022.00	0.30%
Egg	Agricultural & sideline products	3,179.00	3,188.00	0.28%
Lead ingot	Non-ferrous metals	13,530.00	13,565.00	0.26%
Soybean meal	Agricultural & sideline products	2,299.00	2,302.00	0.13%
Coking coal	Energy	616.50	617.00	0.08%
No.1 Soybean	Agricultural & sideline products	3,383.00	3,384.00	0.03%
Thermal Coal	Energy	322.00	322.00	0.00%
Late Rice	Agricultural & sideline products	2,700.00	2,700.00	0.00%
Common wheat PM	Agricultural & sideline products	2,543.00	2,543.00	0.00%
Rapeseed	Agricultural & sideline products	3,935.00	3,935.00	0.00%
Japonica rice	Agricultural & sideline products	2,990.00	2,990.00	0.00%
Fiberboard	Building materials	53.60	53.60	0.00%
Blockboard	Building materials	81.10	81.10	0.00%
Glass	Building materials	945.00	944.00	-0.11%
Thermal Coal	Energy	361.40	361.00	-0.11%
Corn	Agricultural & sideline products	1,561.00	1,556.00	-0.32%
Early indica rice RI	Agricultural & sideline products	2,539.00	2,526.00	-0.51%
Strong Wheat WH	Agricultural & sideline products	2,868.00	2,848.00	-0.70%
No.2 Soybean	Agricultural & sideline products	3,201.00	3,165.00	-1.12%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days