China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 16/03/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 18 fell and 7 remained unchanged on 16/03/2016. The largest rises were Natural rubber (2.96%),LLDPE (2.61%),No.2 Soybean (2.27%), while the largest falls were Fuel Oil (-4.87%),Zinc ingot (-1.31%),No.1 Soybean (-1.08%).

Commodity	Sectors	03-15	03-16	Change
Natural rubber	Rubber & plastics	11,135.00	11,465.00	2.96%
LLDPE	Rubber & plastics	8,805.00	9,035.00	2.61%
No.2 Soybean	Agricultural & sideline products	3,130.00	3,201.00	2.27%
PP	Rubber & plastics	6,900.00	7,021.00	1.75%
Silicomanganese	Steel	5,278.00	5,364.00	1.63%
Wire Rod	Steel	1,985.00	2,016.00	1.56%
Early indica rice RI	Agricultural & sideline products	2,503.00	2,539.00	1.44%
Thermal Coal	Energy	356.40	361.40	1.40%
Asphalt	Building materials	1,800.00	1,816.00	0.89%
PVC	Rubber & plastics	5,275.00	5,320.00	0.85%
Rebar	Steel	1,983.00	1,993.00	0.50%
Ferrosilicon	Steel	4,822.00	4,844.00	0.46%
PTA	Textile	4,578.00	4,590.00	0.26%
Coking coal	Energy	615.00	616.50	0.24%
Strong Wheat WH	Agricultural & sideline products	2,863.00	2,868.00	0.17%
Palm Oil	Agricultural & sideline products	5,202.00	5,208.00	0.12%
Rapeseed oil OI	Agricultural & sideline products	5,762.00	5,764.00	0.03%
Soybean Oil	Agricultural & sideline products	5,884.00	5,886.00	0.03%
Copper	Non-ferrous metals	37,350.00	37,360.00	0.03%
Thermal Coal	Energy	322.00	322.00	0.00%
Late Rice	Agricultural & sideline products	2,700.00	2,700.00	0.00%
Common wheat PM	Agricultural & sideline products	2,543.00	2,543.00	0.00%
Coke	Energy	750.00	750.00	0.00%
Japonica rice	Agricultural & sideline products	2,990.00	2,990.00	0.00%
Fiberboard	Building materials	53.60	53.60	0.00%
Blockboard	Building materials	81.10	81.10	0.00%
Egg	Agricultural & sideline products	3,180.00	3,179.00	-0.03%
Methanol	Energy	1,915.00	1,914.00	-0.05%
white sugar	Agricultural & sideline products	5,481.00	5,477.00	-0.07%
Corn	Agricultural & sideline products	1,563.00	1,561.00	-0.13%
Cotton Lint	Textile	10,150.00	10,110.00	-0.39%
Aluminum	Non-ferrous metals	11,315.00	11,265.00	-0.44%
Rapeseed	Agricultural & sideline products	3,955.00	3,935.00	-0.51%
Glass	Building materials	950.00	945.00	-0.53%
Soybean meal	Agricultural & sideline products	2,313.00	2,299.00	-0.61%
Hot rolled coil	Steel	2,183.00	2,169.00	-0.64%
Gold	Non-ferrous metals	260.05	258.25	-0.69%
Lead ingot	Non-ferrous metals	13,650.00	13,530.00	-0.88%
Silver	Non-ferrous metals	3,425.00	3,393.00	-0.93%
Iron ore	Steel	419.50	415.50	-0.95%
Rapeseed meal	Agricultural & sideline products	1,911.00	1,891.00	-1.05%
No.1 Soybean	Agricultural & sideline products	3,420.00	3,383.00	-1.08%
Zinc ingot	Non-ferrous metals	14,115.00	13,930.00	-1.31%
Fuel Oil	Energy	2,218.00	2,110.00	-4.87%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days