China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 08/03/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 13 fell and 6 remained unchanged on 08/03/2016. The largest rises were Hot rolled coil (5.92%),Rebar (5.66%),Iron ore (5.51%), while the largest falls were No.1 Soybean (-3.93%),LLDPE (-2.35%),Egg (-1.87%).

Commodity	Sectors	03-07	03-08	Change
Hot rolled coil	Steel	2,213.00	2,344.00	5.92%
Rebar	Steel	2,032.00	2,147.00	5.66%
Iron ore	Steel	399.50	421.50	5.51%
Fuel Oil	Energy	2,169.00	2,277.00	4.98%
Ferrosilicon	Steel	4,874.00	5,106.00	4.76%
Silicomanganese	Steel	5,300.00	5,542.00	4.57%
Glass	Building materials	952.00	991.00	4.10%
Coke	Energy	722.00	745.00	3.19%
Thermal Coal	Energy	313.20	322.00	2.81%
Coking coal	Energy	608.50	624.00	2.55%
Thermal Coal	Energy	356.80	364.40	2.13%
Methanol	Energy	1,866.00	1,891.00	1.34%
Rapeseed	Agricultural & sideline products	3,953.00	3,995.00	1.06%
Lead ingot	Non-ferrous metals	13,865.00	13,995.00	0.94%
Palm Oil	Agricultural & sideline products	5,090.00	5,126.00	0.71%
Silver	Non-ferrous metals	3,465.00	3,489.00	0.69%
Soybean Oil	Agricultural & sideline products	5,768.00	5,796.00	0.49%
Strong Wheat WH	Agricultural & sideline products	2,854.00	2,864.00	0.35%
Rapeseed meal	Agricultural & sideline products	1,951.00	1,957.00	0.31%
Aluminum	Non-ferrous metals	11,475.00	11,500.00	0.22%
Gold	Non-ferrous metals	266.25	266.70	0.17%
Rapeseed oil OI	Agricultural & sideline products	5,670.00	5,678.00	0.14%
Asphalt	Building materials	1,898.00	1,900.00	0.11%
PTA	Textile	4,730.00	4,734.00	0.08%
Cotton Lint	Textile	10,465.00	10,470.00	0.05%
Late Rice	Agricultural & sideline products	2,700.00	2,700.00	0.00%
Common wheat PM	Agricultural & sideline products	2,514.00	2,514.00	0.00%
Japonica rice	Agricultural & sideline products	2,973.00	2,973.00	0.00%
Fiberboard	Building materials	40.75	40.75	0.00%
Wire Rod	Steel	1,982.00	1,982.00	0.00%
Blockboard	Building materials	77.30	77.30	0.00%
Natural rubber	Rubber & plastics	11,665.00	11,660.00	-0.04%
Corn	Agricultural & sideline products	1,595.00	1,590.00	-0.31%
Copper	Non-ferrous metals	38,210.00	38,000.00	-0.55%
Soybean meal	Agricultural & sideline products	2,362.00	2,343.00	-0.80%
Early indica rice RI	Agricultural & sideline products	2,552.00	2,530.00	-0.86%
white sugar	Agricultural & sideline products	5,517.00	5,451.00	-1.20%
Zinc ingot	Non-ferrous metals	14,535.00	14,355.00	-1.24%
PVC	Rubber & plastics	5,340.00	5,270.00	-1.31%
PP	Rubber & plastics	7,113.00	6,999.00	-1.60%
No.2 Soybean	Agricultural & sideline products	3,312.00	3,256.00	-1.69%
Egg	Agricultural & sideline products	3,157.00	3,098.00	-1.87%
LLDPE	Rubber & plastics	9,160.00	8,945.00	-2.35%
No.1 Soybean	Agricultural & sideline products	3,636.00	3,493.00	-3.93%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days