China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 02/03/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 9 fell and 10 remained unchanged on 02/03/2016. The largest rises were Ferrosilicon (6.50%),Fuel Oil (4.98%),Silicomanganese (3.89%), while the largest falls were Coking coal (-0.57%),Early indica rice RI (-0.43%),Coke (-0.35%).

Commodity	Sectors	03-01	03-02	Change
Ferrosilicon	Steel	4,400.00	4,686.00	6.50%
Fuel Oil	Energy	2,249.00	2,361.00	4.98%
Silicomanganese	Steel	4,782.00	4,968.00	3.89%
Asphalt	Building materials	1,762.00	1,820.00	3.29%
Natural rubber	Rubber & plastics	10,305.00	10,510.00	1.99%
PTA	Textile	4,472.00	4,552.00	1.79%
Iron ore	Steel	375.00	381.50	1.73%
Copper	Non-ferrous metals	35,890.00	36,430.00	1.50%
Corn	Agricultural & sideline products	1,583.00	1,606.00	1.45%
Methanol	Energy	1,795.00	1,820.00	1.39%
PP	Rubber & plastics	6,606.00	6,692.00	1.30%
Zinc ingot	Non-ferrous metals	14,120.00	14,285.00	1.17%
Rapeseed meal	Agricultural & sideline products	1,841.00	1,861.00	1.09%
Palm Oil	Agricultural & sideline products	4,932.00	4,970.00	0.77%
Rebar	Steel	1,982.00	1,996.00	0.71%
Lead ingot	Non-ferrous metals	13,635.00	13,730.00	0.70%
LLDPE	Rubber & plastics	8,950.00	9,010.00	0.67%
Cotton Lint	Textile	9,995.00	10,060.00	0.65%
Glass	Building materials	923.00	929.00	0.65%
white sugar	Agricultural & sideline products	5,454.00	5,479.00	0.46%
No.1 Soybean	Agricultural & sideline products	3,519.00	3,535.00	0.45%
Hot rolled coil	Steel	2,097.00	2,106.00	0.43%
Egg	Agricultural & sideline products	3,009.00	3,018.00	0.30%
Aluminum	Non-ferrous metals	11,245.00	11,255.00	0.09%
Rapeseed oil OI	Agricultural & sideline products	5,476.00	5,478.00	0.04%
Thermal Coal	Energy	320.40	320.40	0.00%
Thermal Coal	Energy	340.80	340.80	0.00%
Late Rice	Agricultural & sideline products	2,700.00	2,700.00	0.00%
Common wheat PM	Agricultural & sideline products	2,514.00	2,514.00	0.00%
Rapeseed	Agricultural & sideline products	3,928.00	3,928.00	0.00%
Japonica rice	Agricultural & sideline products	2,980.00	2,980.00	0.00%
Fiberboard	Building materials	40.75	40.75	0.00%
Wire Rod	Steel	1,982.00	1,982.00	0.00%
Blockboard	Building materials	77.30	77.30	0.00%
No.2 Soybean	Agricultural & sideline products	3,276.00	3,276.00	0.00%
Strong Wheat WH	Agricultural & sideline products	2,886.00	2,885.00	-0.03%
Silver	Non-ferrous metals	3,334.00	3,331.00	-0.09%
PVC	Rubber & plastics	5,170.00	5,165.00	-0.10%
Soybean Oil	Agricultural & sideline products	5,666.00	5,660.00	-0.11%
Gold	Non-ferrous metals	261.20	260.90	-0.11%
Soybean meal	Agricultural & sideline products	2,305.00	2,299.00	-0.26%
Coke	Energy	710.00	707.50	-0.35%
Early indica rice RI	Agricultural & sideline products	2,569.00	2,558.00	-0.43%
Coking coal	Energy	611.50	608.00	-0.57%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days