China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 01/03/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 13 fell and 8 remained unchanged on 01/03/2016. The largest rises were Iron ore (3.02%),Ferrosilicon (2.95%),Silicomanganese (2.93%), while the largest falls were Fiberboard (-5.89%),Fuel Oil (-4.95%),Aluminum (-0.93%).

Commodity	Sectors	02-29	03-01	Change
Iron ore	Steel	364.00	375.00	3.02%
Ferrosilicon	Steel	4,274.00	4,400.00	2.95%
Silicomanganese	Steel	4,646.00	4,782.00	2.93%
Corn	Agricultural & sideline products	1,542.00	1,583.00	2.66%
Rebar	Steel	1,939.00	1,982.00	2.22%
PTA	Textile	4,388.00	4,472.00	1.91%
Hot rolled coil	Steel	2,065.00	2,097.00	1.55%
LLDPE	Rubber & plastics	8,825.00	8,950.00	1.42%
Coking coal	Energy	604.50	611.50	1.16%
Glass	Building materials	914.00	923.00	0.98%
PP	Rubber & plastics	6,543.00	6,606.00	0.96%
Coke	Energy	703.50	710.00	0.92%
Gold	Non-ferrous metals	258.90	261.20	0.89%
Rapeseed	Agricultural & sideline products	3,894.00	3,928.00	0.87%
Methanol	Energy	1,781.00	1,795.00	0.79%
Early indica rice RI	Agricultural & sideline products	2,552.00	2,569.00	0.67%
No.1 Soybean	Agricultural & sideline products	3,501.00	3,519.00	0.51%
PVC	Rubber & plastics	5,145.00	5,170.00	0.49%
Strong Wheat WH	Agricultural & sideline products	2,874.00	2,886.00	0.42%
Thermal Coal	Energy	339.60	340.80	0.35%
Zinc ingot	Non-ferrous metals	14,075.00	14,120.00	0.32%
Egg	Agricultural & sideline products	3,001.00	3,009.00	0.27%
Soybean Oil	Agricultural & sideline products	5,660.00	5,666.00	0.11%
Thermal Coal	Energy	320.40	320.40	0.00%
Late Rice	Agricultural & sideline products	2,700.00	2,700.00	0.00%
Common wheat PM	Agricultural & sideline products	2,514.00	2,514.00	0.00%
Asphalt	Building materials	1,762.00	1,762.00	0.00%
Japonica rice	Agricultural & sideline products	2,980.00	2,980.00	0.00%
Wire Rod	Steel	1,982.00	1,982.00	0.00%
Blockboard	Building materials	77.30	77.30	0.00%
No.2 Soybean	Agricultural & sideline products	3,276.00	3,276.00	0.00%
Palm Oil	Agricultural & sideline products	4,936.00	4,932.00	-0.08%
Soybean meal	Agricultural & sideline products	2,308.00	2,305.00	-0.13%
Rapeseed oil OI	Agricultural & sideline products	5,486.00	5,476.00	-0.18%
Natural rubber	Rubber & plastics	10,335.00	10,305.00	-0.29%
Rapeseed meal	Agricultural & sideline products	1,848.00	1,841.00	-0.38%
Silver	Non-ferrous metals	3,347.00	3,334.00	-0.39%
Lead ingot	Non-ferrous metals	13,695.00	13,635.00	-0.44%
Cotton Lint	Textile	10,040.00	9,995.00	-0.45%
white sugar	Agricultural & sideline products	5,487.00	5,454.00	-0.60%
Copper	Non-ferrous metals	36,140.00	35,890.00	-0.69%
Aluminum	Non-ferrous metals	11,350.00	11,245.00	-0.93%
Fuel Oil	Energy	2,366.00	2,249.00	-4.95%
Fiberboard	Building materials	43.30	40.75	-5.89%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days