China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 26/02/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 29 fell and 8 remained unchanged on 26/02/2016. The largest rises were Thermal Coal (3.96%),Early indica rice RI (2.22%),Asphalt (1.77%), while the largest falls were Natural rubber (-2.34%),Iron ore (-1.89%),Ferrosilicon (-1.87%).

Commodity	Sectors	02-25	02-26	Change
Thermal Coal	Energy	308.20	320.40	3.96%
Early indica rice RI	Agricultural & sideline products	2,562.00	2,619.00	2.22%
Asphalt	Building materials	1,694.00	1,724.00	1.77%
Thermal Coal	Energy	331.00	333.60	0.79%
Aluminum	Non-ferrous metals	11,245.00	11,300.00	0.49%
No.1 Soybean	Agricultural & sideline products	3,516.00	3,529.00	0.37%
white sugar	Agricultural & sideline products	5,426.00	5,427.00	0.02%
Late Rice	Agricultural & sideline products	2,700.00	2,700.00	0.00%
Common wheat PM	Agricultural & sideline products	2,514.00	2,514.00	0.00%
Rapeseed	Agricultural & sideline products	3,894.00	3,894.00	0.00%
Fuel Oil	Energy	2,497.00	2,497.00	0.00%
Japonica rice	Agricultural & sideline products	2,980.00	2,980.00	0.00%
Wire Rod	Steel	1,982.00	1,982.00	0.00%
Blockboard	Building materials	77.30	77.30	0.00%
No.2 Soybean	Agricultural & sideline products	3,312.00	3,312.00	0.00%
PP	Rubber & plastics	6,541.00	6,538.00	-0.05%
Glass	Building materials	915.00	914.00	-0.11%
Rapeseed meal	Agricultural & sideline products	1,882.00	1,879.00	-0.16%
Palm Oil	Agricultural & sideline products	4,924.00	4,916.00	-0.16%
Egg	Agricultural & sideline products	3,056.00	3,051.00	-0.16%
PVC	Rubber & plastics	5,145.00	5,135.00	-0.19%
Strong Wheat WH	Agricultural & sideline products	2,886.00	2,880.00	-0.21%
Rapeseed oil OI	Agricultural & sideline products	5,518.00	5,504.00	-0.25%
Soybean meal	Agricultural & sideline products	2,345.00	2,339.00	-0.26%
Soybean Oil	Agricultural & sideline products	5,670.00	5,650.00	-0.35%
Gold	Non-ferrous metals	262.20	261.20	-0.38%
Copper	Non-ferrous metals	36,010.00	35,850.00	-0.44%
Cotton Lint	Textile	10,175.00	10,120.00	-0.54%
Lead ingot	Non-ferrous metals	13,610.00	13,530.00	-0.59%
Silicomanganese	Steel	4,580.00	4,546.00	-0.74%
Coke	Energy	702.50	696.50	-0.85%
Corn	Agricultural & sideline products	1,604.00	1,589.00	-0.94%
Hot rolled coil	Steel	2,065.00	2,045.00	-0.97%
Coking coal	Energy	609.00	602.50	-1.07%
PTA	Textile	4,438.00	4,390.00	-1.08%
Silver	Non-ferrous metals	3,453.00	3,411.00	-1.22%
Rebar	Steel	1,941.00	1,916.00	-1.29%
Zinc ingot	Non-ferrous metals	14,160.00	13,965.00	-1.38%
Methanol	Energy	1,816.00	1,790.00	-1.43%
Fiberboard	Building materials	45.05	44.40	-1.44%
LLDPE	Rubber & plastics	8,925.00	8,795.00	-1.46%
Ferrosilicon	Steel	4,288.00	4,208.00	-1.87%
Iron ore	Steel	371.00	364.00	-1.89%
Natural rubber	Rubber & plastics	10,665.00	10,415.00	-2.34%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days