China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 18/02/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 14 fell and 10 remained unchanged on 18/02/2016. The largest rises were Fuel Oil (3.02%),Glass (1.37%),Asphalt (1.08%), while the largest falls were Lead ingot (-0.74%),Thermal Coal (-0.69%),Soybean meal (-0.54%).

Commodity	Sectors	02-17	02-18	Change
Fuel Oil	Energy	2,520.00	2,596.00	3.02%
Glass	Building materials	874.00	886.00	1.37%
Asphalt	Building materials	1,668.00	1,686.00	1.08%
Palm Oil	Agricultural & sideline products	4,962.00	5,014.00	1.05%
Rapeseed	Agricultural & sideline products	3,890.00	3,917.00	0.69%
PTA	Textile	4,414.00	4,430.00	0.36%
PP	Rubber & plastics	6,221.00	6,243.00	0.35%
Fiberboard	Building materials	43.10	43.25	0.35%
No.1 Soybean	Agricultural & sideline products	3,467.00	3,478.00	0.32%
Soybean Oil	Agricultural & sideline products	5,766.00	5,784.00	0.31%
Rapeseed oil OI	Agricultural & sideline products	5,612.00	5,628.00	0.29%
Cotton Lint	Textile	10,525.00	10,555.00	0.29%
LLDPE	Rubber & plastics	8,550.00	8,570.00	0.23%
Hot rolled coil	Steel	1,964.00	1,968.00	0.20%
Copper	Non-ferrous metals	35,650.00	35,690.00	0.11%
Gold	Non-ferrous metals	254.65	254.90	0.10%
Methanol	Energy	1,827.00	1,828.00	0.05%
Natural rubber	Rubber & plastics	10,490.00	10,495.00	0.05%
Silicomanganese	Steel	4,430.00	4,432.00	0.05%
Silver	Non-ferrous metals	3,462.00	3,463.00	0.03%
Thermal Coal	Energy	309.00	309.00	0.00%
Early indica rice RI	Agricultural & sideline products	2,533.00	2,533.00	0.00%
Late Rice	Agricultural & sideline products	2,700.00	2,700.00	0.00%
Common wheat PM	Agricultural & sideline products	2,514.00	2,514.00	0.00%
Japonica rice	Agricultural & sideline products	2,980.00	2,980.00	0.00%
Wire Rod	Steel	1,982.00	1,982.00	0.00%
PVC	Rubber & plastics	4,940.00	4,940.00	0.00%
Blockboard	Building materials	77.30	77.30	0.00%
No.2 Soybean	Agricultural & sideline products	3,315.00	3,315.00	0.00%
Iron ore	Steel	340.50	340.50	0.00%
Egg	Agricultural & sideline products	3,081.00	3,080.00	-0.03%
Ferrosilicon	Steel	4,166.00	4,164.00	-0.05%
Coking coal	Energy	566.50	566.00	-0.09%
Corn	Agricultural & sideline products	1,950.00	1,948.00	-0.10%
Zinc ingot	Non-ferrous metals	13,605.00	13,590.00	-0.11%
Strong Wheat WH	Agricultural & sideline products	2,885.00	2,881.00	-0.14%
Rebar	Steel	1,864.00	1,861.00	-0.16%
white sugar	Agricultural & sideline products	5,333.00	5,324.00	-0.17%
Coke	Energy	657.00	655.00	-0.30%
Rapeseed meal	Agricultural & sideline products	1,912.00	1,905.00	-0.37%
Aluminum	Non-ferrous metals	11,035.00	10,985.00	-0.45%
Soybean meal	Agricultural & sideline products	2,401.00	2,388.00	-0.54%
Thermal Coal	Energy	317.40	315.20	-0.69%
Lead ingot	Non-ferrous metals	13,560.00	13,460.00	-0.74%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days