China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 23/03/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 15 fell and 9 remained unchanged on 23/03/2016. The largest rises were Egg (15.66%),Corn (6.31%),Fiberboard (4.94%), while the largest falls were Fuel Oil (-7.04%),Methanol (-1.28%),Iron ore (-1.19%).

Commodity	Sectors	03-22	03-23	Change
Egg	Agricultural & sideline products	3,243.00	3,751.00	15.66%
Corn	Agricultural & sideline products	1,521.00	1,617.00	6.31%
Fiberboard	Building materials	53.60	56.25	4.94%
Coke	Energy	766.50	779.00	1.63%
Thermal Coal	Energy	351.80	357.40	1.59%
Rebar	Steel	2,161.00	2,195.00	1.57%
No.2 Soybean	Agricultural & sideline products	3,152.00	3,200.00	1.52%
Rapeseed meal	Agricultural & sideline products	1,963.00	1,991.00	1.43%
Hot rolled coil	Steel	2,364.00	2,393.00	1.23%
Coking coal	Energy	628.00	634.50	1.04%
Silicomanganese	Steel	5,414.00	5,468.00	1.00%
No.1 Soybean	Agricultural & sideline products	3,478.00	3,512.00	0.98%
Soybean meal	Agricultural & sideline products	2,349.00	2,371.00	0.94%
Glass	Building materials	934.00	938.00	0.43%
Palm Oil	Agricultural & sideline products	5,444.00	5,466.00	0.40%
Rapeseed	Agricultural & sideline products	3,939.00	3,953.00	0.36%
white sugar	Agricultural & sideline products	5,607.00	5,617.00	0.18%
Gold	Non-ferrous metals	260.35	260.75	0.15%
Strong Wheat WH	Agricultural & sideline products	2,830.00	2,834.00	0.14%
Rapeseed oil OI	Agricultural & sideline products	5,972.00	5,974.00	0.03%
PTA	Textile	4,694.00	4,694.00	0.00%
Thermal Coal	Energy	322.00	322.00	0.00%
Early indica rice RI	Agricultural & sideline products	2,508.00	2,508.00	0.00%
Late Rice	Agricultural & sideline products	2,700.00	2,700.00	0.00%
Common wheat PM	Agricultural & sideline products	2,543.00	2,543.00	0.00%
Cotton Lint	Textile	10,525.00	10,525.00	0.00%
Japonica rice	Agricultural & sideline products	2,990.00	2,990.00	0.00%
Wire Rod	Steel	2,229.00	2,229.00	0.00%
Blockboard	Building materials	81.10	81.10	0.00%
Copper	Non-ferrous metals	38,250.00	38,230.00	-0.05%
Silver	Non-ferrous metals	3,491.00	3,489.00	-0.06%
Aluminum	Non-ferrous metals	11,515.00	11,505.00	-0.09%
PVC	Rubber & plastics	5,450.00	5,445.00	-0.09%
Ferrosilicon	Steel	4,748.00	4,738.00	-0.21%
Soybean Oil	Agricultural & sideline products	6,070.00	6,054.00	-0.26%
Lead ingot	Non-ferrous metals	13,635.00	13,590.00	-0.33%
LLDPE	Rubber & plastics	9,320.00	9,285.00	-0.38%
Zinc ingot	Non-ferrous metals	14,480.00	14,425.00	-0.38%
PP	Rubber & plastics	7,277.00	7,245.00	-0.44%
Asphalt	Building materials	1,898.00	1,882.00	-0.84%
Natural rubber	Rubber & plastics	11,865.00	11,760.00	-0.88%
Iron ore	Steel	419.50	414.50	-1.19%
Methanol	Energy	2,034.00	2,008.00	-1.28%
Fuel Oil	Energy	2,215.00	2,059.00	-7.04%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days