China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 18/03/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 5 fell and 6 remained unchanged on 18/03/2016. The largest rises were Wire Rod (5.00%),Rebar (3.52%),Hot rolled coil (3.45%), while the largest falls were Fuel Oil (-4.74%),Iron ore (-4.46%),Corn (-2.31%).

Commodity	Sectors	03-17	03-18	Change
Wire Rod	Steel	2,022.00	2,123.00	5.00%
Rebar	Steel	2,047.00	2,119.00	3.52%
Hot rolled coil	Steel	2,232.00	2,309.00	3.45%
Methanol	Energy	1,941.00	1,996.00	2.83%
Asphalt	Building materials	1,850.00	1,902.00	2.81%
Early indica rice RI	Agricultural & sideline products	2,526.00	2,592.00	2.61%
Coking coal	Energy	617.00	632.50	2.51%
Zinc ingot	Non-ferrous metals	14,060.00	14,380.00	2.28%
Silver	Non-ferrous metals	3,421.00	3,496.00	2.19%
PP	Rubber & plastics	7,233.00	7,381.00	2.05%
Cotton Lint	Textile	10,170.00	10,365.00	1.92%
Egg	Agricultural & sideline products	3,188.00	3,249.00	1.91%
Palm Oil	Agricultural & sideline products	5,254.00	5,352.00	1.87%
PTA	Textile	4,624.00	4,708.00	1.82%
No.2 Soybean	Agricultural & sideline products	3,165.00	3,220.00	1.74%
Soybean Oil	Agricultural & sideline products	5,926.00	6,028.00	1.72%
Coke	Energy	757.50	770.00	1.65%
LLDPE	Rubber & plastics	9,310.00	9,460.00	1.61%
Copper	Non-ferrous metals	37,720.00	38,280.00	1.48%
Rapeseed meal	Agricultural & sideline products	1,899.00	1,926.00	1.42%
Natural rubber	Rubber & plastics	11,725.00	11,890.00	1.41%
Silicomanganese	Steel	5,520.00	5,594.00	1.34%
No.1 Soybean	Agricultural & sideline products	3,384.00	3,429.00	1.33%
Rapeseed oil OI	Agricultural & sideline products	5,822.00	5,892.00	1.20%
Gold	Non-ferrous metals	260.60	263.70	1.19%
Glass	Building materials	944.00	955.00	1.17%
Aluminum	Non-ferrous metals	11,305.00	11,435.00	1.15%
Lead ingot	Non-ferrous metals	13,565.00	13,715.00	1.11%
Soybean meal	Agricultural & sideline products	2,302.00	2,324.00	0.96%
PVC	Rubber & plastics	5,465.00	5,515.00	0.91%
Thermal Coal	Energy	361.00	364.20	0.89%
white sugar	Agricultural & sideline products	5,515.00	5,562.00	0.85%
Ferrosilicon	Steel	4,926.00	4,946.00	0.41%
Thermal Coal	Energy	322.00	322.00	0.00%
Late Rice	Agricultural & sideline products	2,700.00	2,700.00	0.00%
Common wheat PM	Agricultural & sideline products	2,543.00	2,543.00	0.00%
Japonica rice	Agricultural & sideline products	2,990.00	2,990.00	0.00%
Fiberboard	Building materials	53.60	53.60	0.00%
Blockboard	Building materials	81.10	81.10	0.00%
Rapeseed	Agricultural & sideline products	3,935.00	3,931.00	-0.10%
Strong Wheat WH	Agricultural & sideline products	2,848.00	2,838.00	-0.35%
Corn	Agricultural & sideline products	1,556.00	1,520.00	-2.31%
Iron ore	Steel	426.00	407.00	-4.46%
Fuel Oil	Energy	2,215.00	2,110.00	-4.74%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days