China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 36st week(9.7-9.11)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 8 fell and 4 remained unchanged on 36st week9.7-9.11. The largest rises were Fuel Oil (9.31%),Asphalt (7.62%),Iron ore (6.35%), while the largest falls were Blockboard (-8.54%),Gold (-1.29%),PP (-1.05%).

Commodity	Sectors	09-07	09-11	Change
Fuel Oil	Energy	1,987.00	2,172.00	9.31%
Asphalt	Building materials	2,282.00	2,456.00	7.62%
Iron ore	Steel	386.00	410.50	6.35%
Copper	Non-ferrous metals	39,260.00	41,130.00	4.76%
Natural rubber	Rubber & plastics	11,410.00	11,925.00	4.51%
white sugar	Agricultural & sideline products	5,271.00	5,495.00	4.25%
Palm Oil	Agricultural & sideline products	4,234.00	4,362.00	3.02%
Soybean Oil	Agricultural & sideline products	5,322.00	5,444.00	2.29%
Coking coal	Energy	575.50	588.50	2.26%
Methanol	Energy	1,919.00	1,959.00	2.08%
Glass	Building materials	837.00	854.00	2.03%
PTA	Textile	4,600.00	4,686.00	1.87%
Thermal Coal	Energy	372.60	379.00	1.72%
Rebar	Steel	1,925.00	1,956.00	1.61%
Hot rolled coil	Steel	1,938.00	1,967.00	1.50%
Aluminum	Non-ferrous metals	11,865.00	12,025.00	1.35%
LLDPE	Rubber & plastics	8,605.00	8,705.00	1.16%
Rapeseed oil OI	Agricultural & sideline products	5,610.00	5,674.00	1.14%
Soybean meal	Agricultural & sideline products	2,656.00	2,685.00	1.09%
Late Rice	Agricultural & sideline products	2,599.00	2,627.00	1.08%
Coke	Energy	783.00	791.00	1.02%
Zinc ingot	Non-ferrous metals	14,755.00	14,880.00	0.85%
Corn	Agricultural & sideline products	1,912.00	1,927.00	0.78%
No.1 Soybean	Agricultural & sideline products	4,144.00	4,170.00	0.63%
No.2 Soybean	Agricultural & sideline products	2,905.00	2,920.00	0.52%
Lead ingot	Non-ferrous metals	13,340.00	13,395.00	0.41%
Cotton Lint	Textile	12,525.00	12,575.00	0.40%
Strong Wheat WH	Agricultural & sideline products	2,734.00	2,744.00	0.37%
Silver	Non-ferrous metals	3,327.00	3,337.00	0.30%
Rapeseed meal	Agricultural & sideline products	2,025.00	2,028.00	0.15%
Egg	Agricultural & sideline products	3,934.00	3,935.00	0.03%
Common wheat PM	Agricultural & sideline products	2,421.00	2,421.00	0.00%
Rapeseed	Agricultural & sideline products	3,645.00	3,645.00	0.00%
Wire Rod	Steel	2,211.00	2,211.00	0.00%
PVC	Rubber & plastics	5,040.00	5,040.00	0.00%
Ferrosilicon	Steel	5,022.00	5,012.00	-0.20%
Early indica rice RI	Agricultural & sideline products	2,489.00	2,483.00	-0.24%
Fiberboard	Building materials	57.15	56.90	-0.44%
Silicomanganese	Steel	5,116.00	5,092.00	-0.47%
Japonica rice	Agricultural & sideline products	3,131.00	3,100.00	-0.99%
PP	Rubber & plastics	7,706.00	7,625.00	-1.05%
Gold	Non-ferrous metals	232.80	229.80	-1.29%
Blockboard	Building materials	78.50	71.80	-8.54%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days