China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 01/12/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 34 fell and 2 remained unchanged on 01/12/2014. The largest rises were Asphalt (3.34%),Thermal Coal (0.68%),Common wheat PM (0.38%), while the largest falls were Soybean Oil (-3.83%),LLDPE (-3.75%),Rapeseed oil OI (-3.57%).

Commodity	Sectors	11-28	12-01	Change
Asphalt	Building materials	3,538.00	3,656.00	3.34%
Thermal Coal	Energy	501.80	505.20	0.68%
Common wheat PM	Agricultural & sideline products	2,659.00	2,669.00	0.38%
Fuel Oil	Energy	3,303.00	3,313.00	0.30%
	Energy	2,684.00	2,690.00	0.22%
Hot rolled coil	Steel	2,952.00	2,956.00	0.14%
Late Rice	Agricultural & sideline products	2,829.00	2,830.00	0.04%
Japonica rice	Agricultural & sideline products	3,179.00	3,179.00	0.00%
Wire Rod	Steel	2,810.00	2,810.00	0.00%
Silicomanganese	Steel	6,200.00	6,194.00	-0.10%
Fiberboard	Building materials	61.65	61.55	-0.16%
Ferrosilicon	Steel	5,530.00	5,518.00	-0.22%
Egg	Agricultural & sideline products	4,302.00	4,292.00	-0.23%
Early indica rice RI	Agricultural & sideline products	2,234.00	2,228.00	-0.27%
No.1 Soybean	Agricultural & sideline products	4,309.00	4,296.00	-0.30%
Corn	Agricultural & sideline products	2,413.00	2,404.00	-0.37%
No.2 Soybean	Agricultural & sideline products	3,307.00	3,294.00	-0.39%
Coking coal	Energy	756.00	753.00	-0.40%
Cotton Lint	Textile	12,815.00	12,745.00	-0.55%
Strong Wheat WH	Agricultural & sideline products	2,598.00	2,581.00	-0.65%
Rebar	Steel	2,542.00	2,525.00	-0.67%
Lead ingot	Non-ferrous metals	13,570.00	13,445.00	-0.92%
Aluminum	Non-ferrous metals	13,745.00	13,610.00	-0.98%
Blockboard	Building materials	129.45	128.00	-1.12%
Coke	Energy	1,042.00	1,028.00	-1.34%
Iron ore	Steel	485.00	478.00	-1.44%
Rapeseed	Agricultural & sideline products	4,534.00	4,464.00	-1.54%
white sugar	Agricultural & sideline products	4,637.00	4,565.00	-1.55%
Soybean meal	Agricultural & sideline products	2,892.00	2,840.00	-1.80%
Gold	Non-ferrous metals	236.50	232.20	-1.82%
PVC	Rubber & plastics	5,545.00	5,440.00	-1.89%
Glass	Building materials	881.00	864.00	-1.93%
Palm Oil	Agricultural & sideline products	5,252.00	5,148.00	-1.98%
Zinc ingot	Non-ferrous metals	16,755.00	16,415.00	-2.03%
Rapeseed meal	Agricultural & sideline products	2,269.00	2,214.00	-2.42%
Silver	Non-ferrous metals	3,399.00	3,314.00	-2.50%
Natural rubber	Rubber & plastics	12,695.00	12,285.00	-3.23%
Copper	Non-ferrous metals	46,210.00	44,640.00	-3.40%
PP	Rubber & plastics	8,549.00	8,249.00	-3.51%
PTA	Textile	5,374.00	5,182.00	-3.57%
Rapeseed oil OI	Agricultural & sideline products	6,042.00	5,826.00	-3.57%
LLDPE	Rubber & plastics	8,795.00	8,465.00	-3.75%
Soybean Oil	Agricultural & sideline products	5,802.00	5,580.00	-3.83%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days