China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 28/11/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 22 fell and 5 remained unchanged on 28/11/2014. The largest rises were Iron ore (2.32%),Rebar (2.17%),Strong Wheat WH (1.44%), while the largest falls were LLDPE (-11.16%),Egg (-6.94%),PTA (-3.35%).

Commodity	Sectors	11-27	11-28	Change
Iron ore	Steel	474.00	485.00	2.32%
Rebar	Steel	2,488.00	2,542.00	2.17%
Strong Wheat WH	Agricultural & sideline products	2,561.00	2,598.00	1.44%
Glass	Building materials	872.00	881.00	1.03%
Rapeseed meal	Agricultural & sideline products	2,246.00	2,269.00	1.02%
Soybean meal	Agricultural & sideline products	2,868.00	2,892.00	0.84%
Rapeseed	Agricultural & sideline products	4,498.00	4,534.00	0.80%
No.1 Soybean	Agricultural & sideline products	4,280.00	4,309.00	0.68%
Hot rolled coil	Steel	2,934.00	2,952.00	0.61%
Fuel Oil	Energy	3,286.00	3,303.00	0.52%
	Energy	2,671.00	2,684.00	0.49%
Cotton Lint	Textile	12,770.00	12,815.00	0.35%
Corn	Agricultural & sideline products	2,409.00	2,413.00	0.17%
Blockboard	Building materials	129.25	129.45	0.15%
Thermal Coal	Energy	501.40	501.80	0.08%
Silicomanganese	Steel	6,196.00	6,200.00	0.06%
Early indica rice RI	Agricultural & sideline products	2,234.00	2,234.00	0.00%
Ferrosilicon	Steel	5,530.00	5,530.00	0.00%
Japonica rice	Agricultural & sideline products	3,179.00	3,179.00	0.00%
Wire Rod	Steel	2,810.00	2,810.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,307.00	3,307.00	0.00%
Common wheat PM	Agricultural & sideline products	2,660.00	2,659.00	-0.04%
Late Rice	Agricultural & sideline products	2,831.00	2,829.00	-0.07%
Natural rubber	Rubber & plastics	12,705.00	12,695.00	-0.08%
Coke	Energy	1,044.00	1,042.00	-0.19%
Lead ingot	Non-ferrous metals	13,600.00	13,570.00	-0.22%
Coking coal	Energy	758.00	756.00	-0.26%
Fiberboard	Building materials	61.85	61.65	-0.32%
Zinc ingot	Non-ferrous metals	16,830.00	16,755.00	-0.45%
Aluminum	Non-ferrous metals	13,810.00	13,745.00	-0.47%
Gold	Non-ferrous metals	237.75	236.50	-0.53%
PVC	Rubber & plastics	5,575.00	5,545.00	-0.54%
Copper	Non-ferrous metals	46,660.00	46,210.00	-0.96%
Rapeseed oil OI	Agricultural & sideline products	6,104.00	6,042.00	-1.02%
Silver	Non-ferrous metals	3,434.00	3,399.00	-1.02%
white sugar	Agricultural & sideline products	4,687.00	4,637.00	-1.07%
Palm Oil	Agricultural & sideline products	5,314.00	5,252.00	-1.17%
Soybean Oil	Agricultural & sideline products	5,884.00	5,802.00	-1.39%
PP	Rubber & plastics	8,769.00	8,549.00	-2.51%
Asphalt	Building materials	3,658.00	3,538.00	-3.28%
PTA	Textile	5,560.00	5,374.00	-3.35%
Egg	Agricultural & sideline products	4,623.00	4,302.00	-6.94%
LLDPE	Rubber & plastics	9,900.00	8,795.00	-11.16%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days