China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 21/11/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 18 fell and 5 remained unchanged on 21/11/2014. The largest rises were Early indica rice RI (1.35%),Thermal Coal (1.12%), (1.05%), while the largest falls were Blockboard (-2.02%),Natural rubber (-1.58%),Glass (-1.48%).

Commodity	Sectors	11-20	11-21	Change
Early indica rice RI	Agricultural & sideline products	2,220.00	2,250.00	1.35%
Thermal Coal	Energy	500.60	506.20	1.12%
	Energy	2,663.00	2,691.00	1.05%
Japonica rice	Agricultural & sideline products	3,147.00	3,179.00	1.02%
No.2 Soybean	Agricultural & sideline products	3,266.00	3,289.00	0.70%
Rapeseed meal	Agricultural & sideline products	2,196.00	2,207.00	0.50%
Soybean meal	Agricultural & sideline products	2,848.00	2,861.00	0.46%
Hot rolled coil	Steel	2,876.00	2,888.00	0.42%
LLDPE	Rubber & plastics	9,845.00	9,880.00	0.36%
PP	Rubber & plastics	9,677.00	9,709.00	0.33%
Zinc ingot	Non-ferrous metals	16,710.00	16,760.00	0.30%
Gold	Non-ferrous metals	235.25	235.90	0.28%
Egg	Agricultural & sideline products	4,718.00	4,730.00	0.25%
No.1 Soybean	Agricultural & sideline products	4,517.00	4,528.00	0.24%
Aluminum	Non-ferrous metals	13,715.00	13,745.00	0.22%
PTA	Textile	5,870.00	5,880.00	0.17%
Ferrosilicon	Steel	5,498.00	5,506.00	0.15%
Rapeseed oil OI	Agricultural & sideline products	6,054.00	6,062.00	0.13%
Asphalt	Building materials	3,696.00	3,698.00	0.05%
Silver	Non-ferrous metals	3,414.00	3,415.00	0.03%
Strong Wheat WH	Agricultural & sideline products	2,560.00	2,560.00	0.00%
Late Rice	Agricultural & sideline products	2,832.00	2,832.00	0.00%
Common wheat PM	Agricultural & sideline products	2,614.00	2,614.00	0.00%
Fuel Oil	Energy	3,211.00	3,211.00	0.00%
Wire Rod	Steel	2,884.00	2,884.00	0.00%
Corn	Agricultural & sideline products	2,411.00	2,410.00	-0.04%
Silicomanganese	Steel	6,204.00	6,200.00	-0.06%
Soybean Oil	Agricultural & sideline products	5,848.00	5,844.00	-0.07%
Copper	Non-ferrous metals	47,500.00	47,460.00	-0.08%
white sugar	Agricultural & sideline products	4,708.00	4,702.00	-0.13%
Lead ingot	Non-ferrous metals	13,545.00	13,520.00	-0.18%
Cotton Lint	Textile	12,655.00	12,625.00	-0.24%
Coke	Energy	1,055.00	1,052.00	-0.28%
Rapeseed	Agricultural & sideline products	4,545.00	4,531.00	-0.31%
Rebar	Steel	2,447.00	2,436.00	-0.45%
Palm Oil	Agricultural & sideline products	5,322.00	5,296.00	-0.49%
PVC	Rubber & plastics	5,585.00	5,555.00	-0.54%
Fiberboard	Building materials	62.25	61.90	-0.56%
Iron ore	Steel	476.00	471.00	-1.05%
Coking coal	Energy	753.00	743.00	-1.33%
Glass	Building materials	880.00	867.00	-1.48%
Natural rubber	Rubber & plastics	12,970.00	12,765.00	-1.58%
Blockboard	Building materials	133.55	130.85	-2.02%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days