China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 14/11/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 26 fell and 2 remained unchanged on 14/11/2014. The largest rises were Fiberboard (1.73%),Glass (1.46%),Common wheat PM (0.45%), while the largest falls were Fuel Oil (-1.76%),Rapeseed meal (-1.63%),Cotton Lint (-1.63%).

Commodity	Sectors	11-13	11-14	Change
Fiberboard	Building materials	60.60	61.65	1.73%
Glass	Building materials	889.00	902.00	1.46%
Common wheat PM	Agricultural & sideline products	2,643.00	2,655.00	0.45%
Corn	Agricultural & sideline products	2,402.00	2,411.00	0.37%
Ferrosilicon	Steel	5,488.00	5,502.00	0.26%
Blockboard	Building materials	130.20	130.50	0.23%
Iron ore	Steel	506.00	507.00	0.20%
PVC	Rubber & plastics	5,600.00	5,610.00	0.18%
Rapeseed oil OI	Agricultural & sideline products	6,138.00	6,148.00	0.16%
Silicomanganese	Steel	6,194.00	6,202.00	0.13%
Coking coal	Energy	776.00	777.00	0.13%
No.2 Soybean	Agricultural & sideline products	3,342.00	3,346.00	0.12%
Hot rolled coil	Steel	2,866.00	2,868.00	0.07%
No.1 Soybean	Agricultural & sideline products	4,510.00	4,513.00	0.07%
Rapeseed	Agricultural & sideline products	4,529.00	4,531.00	0.04%
Japonica rice	Agricultural & sideline products	3,147.00	3,147.00	0.00%
Wire Rod	Steel	2,884.00	2,884.00	0.00%
Late Rice	Agricultural & sideline products	2,834.00	2,833.00	-0.04%
	Energy	2,548.00	2,546.00	-0.08%
Coke	Energy	1,066.00	1,065.00	-0.09%
Strong Wheat WH	Agricultural & sideline products	2,604.00	2,600.00	-0.15%
PTA	Textile	5,738.00	5,726.00	-0.21%
Aluminum	Non-ferrous metals	13,770.00	13,740.00	-0.22%
Natural rubber	Rubber & plastics	13,015.00	12,980.00	-0.27%
Soybean Oil	Agricultural & sideline products	5,916.00	5,900.00	-0.27%
Rebar	Steel	2,531.00	2,523.00	-0.32%
white sugar	Agricultural & sideline products	4,789.00	4,770.00	-0.40%
Early indica rice RI	Agricultural & sideline products	2,245.00	2,235.00	-0.45%
Gold	Non-ferrous metals	230.90	229.85	-0.45%
Lead ingot	Non-ferrous metals	13,540.00	13,475.00	-0.48%
Copper	Non-ferrous metals	47,400.00	47,160.00	-0.51%
Egg	Agricultural & sideline products	4,613.00	4,589.00	-0.52%
Palm Oil	Agricultural & sideline products	5,394.00	5,358.00	-0.67%
Zinc ingot	Non-ferrous metals	16,765.00	16,645.00	-0.72%
Thermal Coal	Energy	498.00	494.40	-0.72%
LLDPE	Rubber & plastics	10,090.00	10,005.00	-0.84%
PP	Rubber & plastics	9,836.00	9,735.00	-1.03%
Soybean meal	Agricultural & sideline products	2,984.00	2,948.00	-1.21%
Silver	Non-ferrous metals	3,334.00	3,292.00	-1.26%
Asphalt	Building materials	4,006.00	3,954.00	-1.30%
Cotton Lint	Textile	13,220.00	13,005.00	-1.63%
Rapeseed meal	Agricultural & sideline products	2,331.00	2,293.00	-1.63%
Fuel Oil	Energy	3,240.00	3,183.00	-1.76%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days