China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 13/11/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 22 fell and 5 remained unchanged on 13/11/2014. The largest rises were PTA (1.59%),Fuel Oil (0.75%),Coking coal (0.39%), while the largest falls were Glass (-15.41%),Soybean Oil (-1.37%),Rebar (-0.94%).

Commodity	Sectors	11-12	11-13	Change
PTA	Textile	5,648.00	5,738.00	1.59%
Fuel Oil	Energy	3,216.00	3,240.00	0.75%
Coking coal	Energy	773.00	776.00	0.39%
Natural rubber	Rubber & plastics	12,975.00	13,015.00	0.31%
Copper	Non-ferrous metals	47,260.00	47,400.00	0.30%
PVC	Rubber & plastics	5,585.00	5,600.00	0.27%
Late Rice	Agricultural & sideline products	2,827.00	2,834.00	0.25%
Aluminum	Non-ferrous metals	13,740.00	13,770.00	0.22%
Lead ingot	Non-ferrous metals	13,515.00	13,540.00	0.18%
Strong Wheat WH	Agricultural & sideline products	2,600.00	2,604.00	0.15%
Egg	Agricultural & sideline products	4,606.00	4,613.00	0.15%
Zinc ingot	Non-ferrous metals	16,740.00	16,765.00	0.15%
Gold	Non-ferrous metals	230.60	230.90	0.13%
Early indica rice RI	Agricultural & sideline products	2,243.00	2,245.00	0.09%
Blockboard	Building materials	130.10	130.20	0.08%
Silver	Non-ferrous metals	3,332.00	3,334.00	0.06%
Common wheat PM	Agricultural & sideline products	2,643.00	2,643.00	0.00%
Rapeseed	Agricultural & sideline products	4,529.00	4,529.00	0.00%
Japonica rice	Agricultural & sideline products	3,147.00	3,147.00	0.00%
Fiberboard	Building materials	60.60	60.60	0.00%
Wire Rod	Steel	2,884.00	2,884.00	0.00%
	Energy	2,549.00	2,548.00	-0.04%
Corn	Agricultural & sideline products	2,403.00	2,402.00	-0.04%
LLDPE	Rubber & plastics	10,095.00	10,090.00	-0.05%
Thermal Coal	Energy	498.40	498.00	-0.08%
No.2 Soybean	Agricultural & sideline products	3,346.00	3,342.00	-0.12%
PP	Rubber & plastics	9,858.00	9,836.00	-0.22%
Coke	Energy	1,069.00	1,066.00	-0.28%
Silicomanganese	Steel	6,214.00	6,194.00	-0.32%
Ferrosilicon	Steel	5,506.00	5,488.00	-0.33%
Rapeseed oil OI	Agricultural & sideline products	6,160.00	6,138.00	-0.36%
Palm Oil	Agricultural & sideline products	5,420.00	5,394.00	-0.48%
Rapeseed meal	Agricultural & sideline products	2,345.00	2,331.00	-0.60%
Cotton Lint	Textile	13,300.00	13,220.00	-0.60%
Soybean meal	Agricultural & sideline products	3,003.00	2,984.00	-0.63%
Asphalt	Building materials	4,032.00	4,006.00	-0.64%
Hot rolled coil	Steel	2,886.00	2,866.00	-0.69%
white sugar	Agricultural & sideline products	4,826.00	4,789.00	-0.77%
Iron ore	Steel	510.00	506.00	-0.78%
No.1 Soybean	Agricultural & sideline products	4,549.00	4,510.00	-0.86%
Rebar	Steel	2,555.00	2,531.00	-0.94%
Soybean Oil	Agricultural & sideline products	5,998.00	5,916.00	-1.37%
Glass	Building materials	1,051.00	889.00	-15.41%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days