China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 05/11/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 33 fell and 3 remained unchanged on 05/11/2014. The largest rises were Rapeseed (1.10%), (0.56%),Blockboard (0.42%), while the largest falls were Silver (-3.80%),Natural rubber (-3.41%),Thermal Coal (-2.31%).

Commodity	Sectors	11-04	11-05	Change
Rapeseed	Agricultural & sideline products	4,436.00	4,485.00	1.10%
	Energy	2,513.00	2,527.00	0.56%
Blockboard	Building materials	129.90	130.45	0.42%
No.1 Soybean	Agricultural & sideline products	4,573.00	4,581.00	0.17%
Coking coal	Energy	750.00	751.00	0.13%
No.2 Soybean	Agricultural & sideline products	3,285.00	3,289.00	0.12%
Egg	Agricultural & sideline products	4,598.00	4,601.00	0.07%
Common wheat PM	Agricultural & sideline products	2,625.00	2,625.00	0.00%
Japonica rice	Agricultural & sideline products	3,220.00	3,220.00	0.00%
Wire Rod	Steel	2,884.00	2,884.00	0.00%
Strong Wheat WH	Agricultural & sideline products	2,595.00	2,594.00	-0.04%
Asphalt	Building materials	4,062.00	4,060.00	-0.05%
Hot rolled coil	Steel	2,836.00	2,834.00	-0.07%
Corn	Agricultural & sideline products	2,390.00	2,388.00	-0.08%
Ferrosilicon	Steel	5,492.00	5,486.00	-0.11%
Silicomanganese	Steel	6,202.00	6,194.00	-0.13%
Rebar	Steel	2,550.00	2,546.00	-0.16%
PVC	Rubber & plastics	5,535.00	5,525.00	-0.18%
Iron ore	Steel	518.00	517.00	-0.19%
Coke	Energy	1,070.00	1,067.00	-0.28%
Late Rice	Agricultural & sideline products	2,837.00	2,827.00	-0.35%
Fuel Oil	Energy	3,149.00	3,129.00	-0.64%
PTA	Textile	5,390.00	5,352.00	-0.71%
Glass	Building materials	1,030.00	1,022.00	-0.78%
Palm Oil	Agricultural & sideline products	5,368.00	5,326.00	-0.78%
Cotton Lint	Textile	13,485.00	13,370.00	-0.85%
Soybean meal	Agricultural & sideline products	2,929.00	2,902.00	-0.92%
LLDPE	Rubber & plastics	10,100.00	10,000.00	-0.99%
Gold	Non-ferrous metals	230.70	228.35	-1.02%
Lead ingot	Non-ferrous metals	13,610.00	13,455.00	-1.14%
Aluminum	Non-ferrous metals	14,105.00	13,940.00	-1.17%
Early indica rice RI	Agricultural & sideline products	2,305.00	2,277.00	-1.21%
Copper	Non-ferrous metals	47,520.00	46,930.00	-1.24%
white sugar	Agricultural & sideline products	4,568.00	4,509.00	-1.29%
PP	Rubber & plastics	9,870.00	9,720.00	-1.52%
Rapeseed oil OI	Agricultural & sideline products	6,046.00	5,948.00	-1.62%
Fiberboard	Building materials	61.55	60.50	-1.71%
Soybean Oil	Agricultural & sideline products	5,994.00	5,878.00	-1.94%
Zinc ingot	Non-ferrous metals	16,900.00	16,565.00	-1.98%
Rapeseed meal	Agricultural & sideline products	2,285.00	2,235.00	-2.19%
Thermal Coal	Energy	510.20	498.40	-2.31%
Natural rubber	Rubber & plastics	12,915.00	12,475.00	-3.41%
Silver	Non-ferrous metals	3,472.00	3,340.00	-3.80%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days