China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 30/10/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 9 fell and 3 remained unchanged on 30/10/2014. The largest rises were Soybean Oil (2.71%),Palm Oil (2.65%),Rapeseed oil OI (2.54%), while the largest falls were Gold (-1.27%),Silver (-0.87%),Ferrosilicon (-0.64%).

Commodity	Sectors	10-29	10-30	Change
Soybean Oil	Agricultural & sideline products	5,824.00	5,982.00	2.71%
Palm Oil	Agricultural & sideline products	5,212.00	5,350.00	2.65%
Rapeseed oil OI	Agricultural & sideline products	5,914.00	6,064.00	2.54%
Iron ore	Steel	524.00	534.00	1.91%
Soybean meal	Agricultural & sideline products	2,974.00	3,021.00	1.58%
Rapeseed meal	Agricultural & sideline products	2,298.00	2,334.00	1.57%
No.2 Soybean	Agricultural & sideline products	3,285.00	3,334.00	1.49%
Rebar	Steel	2,563.00	2,595.00	1.25%
Glass	Building materials	1,029.00	1,040.00	1.07%
Zinc ingot	Non-ferrous metals	16,525.00	16,680.00	0.94%
Egg	Agricultural & sideline products	4,775.00	4,818.00	0.90%
LLDPE	Rubber & plastics	10,085.00	10,175.00	0.89%
white sugar	Agricultural & sideline products	4,612.00	4,651.00	0.85%
Cotton Lint	Textile	13,655.00	13,770.00	0.84%
PTA	Textile	5,618.00	5,658.00	0.71%
Early indica rice RI	Agricultural & sideline products	2,286.00	2,302.00	0.70%
No.1 Soybean	Agricultural & sideline products	4,478.00	4,507.00	0.65%
Blockboard	Building materials	130.75	131.45	0.54%
PVC	Rubber & plastics	5,755.00	5,785.00	0.52%
Aluminum	Non-ferrous metals	13,840.00	13,910.00	0.51%
Rapeseed	Agricultural & sideline products	4,452.00	4,474.00	0.49%
PP	Rubber & plastics	9,955.00	10,002.00	0.47%
Coke	Energy	1,089.00	1,093.00	0.37%
Fiberboard	Building materials	62.35	62.55	0.32%
Copper	Non-ferrous metals	47,600.00	47,730.00	0.27%
	Energy	2,592.00	2,599.00	0.27%
Coking coal	Energy	771.00	773.00	0.26%
Hot rolled coil	Steel	2,850.00	2,856.00	0.21%
Corn	Agricultural & sideline products	2,393.00	2,398.00	0.21%
Asphalt	Building materials	4,068.00	4,074.00	0.15%
Lead ingot	Non-ferrous metals	13,710.00	13,720.00	0.07%
Common wheat PM	Agricultural & sideline products	2,650.00	2,650.00	0.00%
Fuel Oil	Energy	3,149.00	3,149.00	0.00%
Japonica rice	Agricultural & sideline products	3,221.00	3,221.00	0.00%
Late Rice	Agricultural & sideline products	2,839.00	2,838.00	-0.04%
Natural rubber	Rubber & plastics	13,370.00	13,365.00	-0.04%
Thermal Coal	Energy	519.00	518.60	-0.08%
Silicomanganese	Steel	6,202.00	6,196.00	-0.10%
Strong Wheat WH	Agricultural & sideline products	2,628.00	2,622.00	-0.23%
Wire Rod	Steel	2,894.00	2,884.00	-0.35%
Ferrosilicon	Steel	5,618.00	5,582.00	-0.64%
Silver	Non-ferrous metals	3,806.00	3,773.00	-0.87%
Gold	Non-ferrous metals	243.20	240.10	-1.27%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days