China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 21/10/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 17 fell and 4 remained unchanged on 21/10/2014. The largest rises were Japonica rice (4.00%),Rapeseed meal (1.47%),No.1 Soybean (1.45%), while the largest falls were PVC (-1.57%),LLDPE (-0.88%),PP (-0.81%).

Commodity	Sectors	10-20	10-21	Change
Japonica rice	Agricultural & sideline products	3,077.00	3,200.00	4.00%
Rapeseed meal	Agricultural & sideline products	2,174.00	2,206.00	1.47%
No.1 Soybean	Agricultural & sideline products	4,412.00	4,476.00	1.45%
white sugar	Agricultural & sideline products	4,584.00	4,644.00	1.31%
Soybean meal	Agricultural & sideline products	2,829.00	2,859.00	1.06%
Egg	Agricultural & sideline products	4,769.00	4,808.00	0.82%
Glass	Building materials	1,014.00	1,020.00	0.59%
Gold	Non-ferrous metals	245.25	246.60	0.55%
Iron ore	Steel	576.00	579.00	0.52%
Asphalt	Building materials	4,068.00	4,088.00	0.49%
Silver	Non-ferrous metals	3,817.00	3,835.00	0.47%
PTA	Textile	5,582.00	5,606.00	0.43%
No.2 Soybean	Agricultural & sideline products	3,130.00	3,143.00	0.42%
Cotton Lint	Textile	13,910.00	13,960.00	0.36%
Early indica rice RI	Agricultural & sideline products	2,283.00	2,288.00	0.22%
Aluminum	Non-ferrous metals	13,775.00	13,800.00	0.18%
Hot rolled coil	Steel	2,882.00	2,886.00	0.14%
Rapeseed	Agricultural & sideline products	4,424.00	4,430.00	0.14%
Rebar	Steel	2,607.00	2,610.00	0.12%
Coke	Energy	1,082.00	1,083.00	0.09%
Fiberboard	Building materials	61.65	61.70	0.08%
Ferrosilicon	Steel	5,608.00	5,610.00	0.04%
Fuel Oil	Energy	3,092.00	3,092.00	0.00%
	Energy	2,619.00	2,619.00	0.00%
Wire Rod	Steel	2,894.00	2,894.00	0.00%
Silicomanganese	Steel	6,194.00	6,194.00	0.00%
Rapeseed oil OI	Agricultural & sideline products	5,824.00	5,820.00	-0.07%
Thermal Coal	Energy	516.00	515.40	-0.12%
Coking coal	Energy	781.00	780.00	-0.13%
Soybean Oil	Agricultural & sideline products	5,722.00	5,714.00	-0.14%
Late Rice	Agricultural & sideline products	2,841.00	2,837.00	-0.14%
Lead ingot	Non-ferrous metals	13,650.00	13,630.00	-0.15%
Blockboard	Building materials	131.65	131.45	-0.15%
Strong Wheat WH	Agricultural & sideline products	2,652.00	2,647.00	-0.19%
Natural rubber	Rubber & plastics	12,770.00	12,740.00	-0.23%
Copper	Non-ferrous metals	46,760.00	46,640.00	-0.26%
Common wheat PM	Agricultural & sideline products	2,631.00	2,624.00	-0.27%
Corn	Agricultural & sideline products	2,388.00	2,377.00	-0.46%
Palm Oil	Agricultural & sideline products	5,160.00	5,134.00	-0.50%
Zinc ingot	Non-ferrous metals	16,310.00	16,210.00	-0.61%
PP	Rubber & plastics	9,467.00	9,390.00	-0.81%
LLDPE	Rubber & plastics	9,660.00	9,575.00	-0.88%
PVC	Rubber & plastics	5,735.00	5,645.00	-1.57%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days