China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 13/10/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 17 fell and 3 remained unchanged on 13/10/2014. The largest rises were Iron ore (3.38%),Rebar (3.16%),Hot rolled coil (2.61%), while the largest falls were No.1 Soybean (-1.41%),Strong Wheat WH (-1.10%),No.2 Soybean (-1.10%).

Commodity	Sectors	10-10	10-13	Change
Iron ore	Steel	562.00	581.00	3.38%
Rebar	Steel	2,562.00	2,643.00	3.16%
Hot rolled coil	Steel	2,832.00	2,906.00	2.61%
Natural rubber	Rubber & plastics	12,375.00	12,610.00	1.90%
Cotton Lint	Textile	13,325.00	13,560.00	1.76%
Coke	Energy	1,079.00	1,096.00	1.58%
Egg	Agricultural & sideline products	4,608.00	4,679.00	1.54%
Coking coal	Energy	807.00	819.00	1.49%
Blockboard	Building materials	134.65	136.40	1.30%
Corn	Agricultural & sideline products	2,337.00	2,363.00	1.11%
Rapeseed meal	Agricultural & sideline products	2,102.00	2,119.00	0.81%
PP	Rubber & plastics	9,709.00	9,767.00	0.60%
white sugar	Agricultural & sideline products	4,500.00	4,520.00	0.44%
Fiberboard	Building materials	61.85	62.10	0.40%
Glass	Building materials	1,026.00	1,030.00	0.39%
PVC	Rubber & plastics	5,645.00	5,665.00	0.35%
Thermal Coal	Energy	526.40	527.80	0.27%
Gold	Non-ferrous metals	243.60	244.00	0.16%
Soybean meal	Agricultural & sideline products	2,766.00	2,768.00	0.07%
LLDPE	Rubber & plastics	9,660.00	9,665.00	0.05%
Fuel Oil	Energy	3,060.00	3,060.00	0.00%
Japonica rice	Agricultural & sideline products	3,030.00	3,030.00	0.00%
Wire Rod	Steel	2,882.00	2,882.00	0.00%
Copper	Non-ferrous metals	47,590.00	47,560.00	-0.06%
Rapeseed oil OI	Agricultural & sideline products	5,970.00	5,966.00	-0.07%
Silver	Non-ferrous metals	3,841.00	3,836.00	-0.13%
Soybean Oil	Agricultural & sideline products	5,916.00	5,908.00	-0.14%
Asphalt	Building materials	4,112.00	4,098.00	-0.34%
Lead ingot	Non-ferrous metals	13,870.00	13,815.00	-0.40%
Rapeseed	Agricultural & sideline products	4,432.00	4,413.00	-0.43%
Palm Oil	Agricultural & sideline products	5,230.00	5,206.00	-0.46%
Zinc ingot	Non-ferrous metals	16,810.00	16,730.00	-0.48%
Aluminum	Non-ferrous metals	13,845.00	13,775.00	-0.51%
Common wheat PM	Agricultural & sideline products	2,667.00	2,652.00	-0.56%
PTA	Textile	5,646.00	5,598.00	-0.85%
	Energy	2,677.00	2,653.00	-0.90%
Early indica rice RI	Agricultural & sideline products	2,298.00	2,276.00	-0.96%
No.2 Soybean	Agricultural & sideline products	3,100.00	3,066.00	-1.10%
Strong Wheat WH	Agricultural & sideline products	2,732.00	2,702.00	-1.10%
No.1 Soybean	Agricultural & sideline products	4,457.00	4,394.00	-1.41%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days